Perfect Infraengineers share price history
PERFECT
5.8
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect Infraengineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 5.8 | 5.8 | 3.76% | 5.8 | 5.8 |
| Tue Sep 02 2025 | 6 | 5.59 | -3.62% | 6.05 | 5.59 |
| Mon Sep 01 2025 | 5.4 | 5.8 | 3.76% | 5.8 | 5.34 |
| Fri Aug 29 2025 | 5.69 | 5.59 | -2.78% | 5.69 | 5.5 |
| Thu Aug 28 2025 | 6.15 | 5.75 | -4.96% | 6.15 | 5.75 |
| Tue Aug 26 2025 | 6.09 | 6.05 | -4.57% | 6.59 | 6.05 |
| Mon Aug 25 2025 | 6.34 | 6.34 | -4.66% | 6.5 | 6.34 |
| Fri Aug 22 2025 | 7.19 | 6.65 | -4.18% | 7.19 | 6.59 |
| Thu Aug 21 2025 | 7 | 6.94 | -0.86% | 7 | 6.65 |
| Wed Aug 20 2025 | 7.3 | 7 | -4.63% | 7.3 | 7 |