Perfect Infraengineers share price history
PERFECT
4.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect Infraengineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 4.59 | 4.59 | -2.13% | 4.59 | 4.59 |
| Wed Oct 15 2025 | 4.69 | 4.69 | -5.06% | 4.69 | 4.69 |
| Tue Oct 14 2025 | 4.94 | 4.94 | 2.07% | 4.94 | 4.94 |
| Wed Oct 08 2025 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
| Tue Oct 07 2025 | 4.59 | 4.84 | 0.00% | 4.84 | 4.59 |
| Mon Oct 06 2025 | 4.75 | 4.84 | -3.20% | 4.84 | 4.75 |
| Fri Oct 03 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Wed Oct 01 2025 | 5 | 5 | -4.76% | 5 | 5 |
| Tue Sep 30 2025 | 5.25 | 5.25 | -4.55% | 5.25 | 5.25 |
| Fri Sep 26 2025 | 5.44 | 5.5 | 4.76% | 5.5 | 5.34 |