Perfect Infraengineers share price history
PERFECT
2.7
0.05 (-1.82%)Last updated on 23 Feb, 2026 | 14:13 IST
BUYSELL
Free Demat with Zero AMC*
Perfect Infraengineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 2.75 | 2.7 | -1.82% | 2.75 | 2.7 |
| Fri Feb 20 2026 | 2.65 | 2.75 | 3.77% | 2.75 | 2.59 |
| Thu Feb 19 2026 | 2.65 | 2.65 | -3.64% | 2.65 | 2.65 |
| Wed Feb 18 2026 | 2.75 | 2.75 | -3.17% | 2.75 | 2.75 |
| Tue Feb 17 2026 | 2.84 | 2.84 | -3.73% | 2.84 | 2.84 |
| Thu Feb 12 2026 | 2.84 | 2.95 | -1.67% | 2.95 | 2.84 |
| Wed Feb 11 2026 | 2.9 | 3 | 1.69% | 3 | 2.84 |
| Tue Feb 10 2026 | 2.9 | 2.95 | -1.67% | 2.95 | 2.84 |
| Mon Feb 09 2026 | 3 | 3 | -2.91% | 3.25 | 3 |
| Fri Feb 06 2026 | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 |
Perfect Infraengineers Associated Pages
