Perfect Infraengineers share price history
PERFECT
5.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect Infraengineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.44 | 5.5 | 4.76% | 5.5 | 5.34 |
| Thu Sep 25 2025 | 5 | 5.25 | 5.00% | 5.25 | 5 |
| Wed Sep 24 2025 | 5.5 | 5 | -4.76% | 5.5 | 5 |
| Fri Sep 19 2025 | 5 | 5.25 | 5.00% | 5.25 | 5 |
| Thu Sep 18 2025 | 4.9 | 5 | 4.17% | 5 | 4.9 |
| Wed Sep 17 2025 | 4.59 | 4.8 | 3.23% | 4.8 | 4.59 |
| Tue Sep 16 2025 | 4.44 | 4.65 | 4.73% | 4.65 | 4.4 |
| Mon Sep 15 2025 | 4.5 | 4.44 | -4.52% | 4.5 | 4.44 |
| Fri Sep 12 2025 | 4.8 | 4.65 | -3.12% | 5 | 4.59 |
| Thu Sep 11 2025 | 5 | 4.8 | -4.95% | 5.15 | 4.8 |