| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.7 | 7.7 | -4.94% | 7.7 | 7.7 |
| Wed Aug 13 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Aug 11 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 7.69 |
| Thu Aug 07 2025 | 7.69 | 8.1 | 0.00% | 8.1 | 7.69 |
| Wed Aug 06 2025 | 8.39 | 8.1 | -4.03% | 8.39 | 8.1 |
| Tue Aug 05 2025 | 7.75 | 8.44 | 4.84% | 8.44 | 7.75 |
| Mon Aug 04 2025 | 8.1 | 8.05 | -4.62% | 8.1 | 8.05 |
| Thu Jul 31 2025 | 8.44 | 8.44 | -5.06% | 8.44 | 8.44 |
| Wed Jul 30 2025 | 8.89 | 8.89 | 3.98% | 8.89 | 8.89 |
| Tue Jul 29 2025 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |