Perfect Infraengineers share price history
PERFECT
3.85
0.10 (-2.53%)Last updated on 4 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect Infraengineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.1 | 3.85 | -2.53% | 4.1 | 3.85 |
| Wed Dec 03 2025 | 3.75 | 3.95 | 0.00% | 3.95 | 3.75 |
| Tue Dec 02 2025 | 3.95 | 3.95 | 0.00% | 3.95 | 3.95 |
| Fri Nov 28 2025 | 4.19 | 3.95 | -1.25% | 4.19 | 3.95 |
| Wed Nov 26 2025 | 4 | 4 | 2.56% | 4 | 4 |
| Tue Nov 25 2025 | 3.9 | 3.9 | 0.00% | 4.05 | 3.9 |
| Fri Nov 21 2025 | 4.25 | 3.9 | -3.70% | 4.25 | 3.9 |
| Thu Nov 20 2025 | 4.05 | 4.05 | 3.85% | 4.05 | 4.05 |
| Mon Nov 17 2025 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |
| Wed Nov 12 2025 | 3.9 | 3.9 | 0.00% | 3.9 | 3.9 |