| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 8.4 | 8.1 | -4.03% | 8.4 | 8.1 |
| Tue Aug 05 2025 | 7.75 | 8.44 | 4.84% | 8.44 | 7.75 |
| Mon Aug 04 2025 | 8.1 | 8.05 | -4.62% | 8.1 | 8.05 |
| Thu Jul 31 2025 | 8.44 | 8.44 | -5.06% | 8.44 | 8.44 |
| Wed Jul 30 2025 | 8.89 | 8.89 | 3.98% | 8.89 | 8.89 |
| Tue Jul 29 2025 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |
| Mon Jul 28 2025 | 8.3 | 9 | 3.57% | 9 | 8.3 |
| Thu Jul 24 2025 | 8.69 | 8.69 | -4.92% | 8.69 | 8.69 |
| Wed Jul 23 2025 | 9.19 | 9.14 | -1.72% | 9.19 | 9.14 |
| Tue Jul 22 2025 | 9.69 | 9.3 | -0.53% | 9.69 | 9.3 |