Perfect Infraengineers share price history
PERFECT
3.9
0.15 (-3.70%)Last updated on 19 Jan, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Perfect Infraengineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3.9 | 3.9 | -3.70% | 3.9 | 3.9 |
| Fri Jan 16 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Wed Jan 14 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Thu Jan 08 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Tue Dec 30 2025 | 4.05 | 4.05 | 3.85% | 4.05 | 3.9 |
| Mon Dec 29 2025 | 3.59 | 3.9 | 4.00% | 3.9 | 3.59 |
| Wed Dec 24 2025 | 3.75 | 3.75 | 4.46% | 3.75 | 3.75 |
| Tue Dec 23 2025 | 3.59 | 3.59 | -2.97% | 3.59 | 3.59 |
| Mon Dec 22 2025 | 3.79 | 3.7 | -2.37% | 3.79 | 3.65 |
| Wed Dec 17 2025 | 3.84 | 3.79 | -2.82% | 3.84 | 3.79 |
