Peoples Investments Share Price History

PEOPLIN

Finance Small Cap

180.68.60 (5.00%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Peoples Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	180.6	180.6	5.00%	180.6	180.6
Tue Nov 03 2026	172	172	4.97%	172	172
Mon Nov 02 2026	156.05	163.85	5.00%	163.85	156.05
Fri Oct 30 2026	156.05	156.05	-0.64%	156.05	156.05
Wed Oct 28 2026	157.05	157.05	-4.99%	157.05	157.05
Tue Oct 27 2026	174	165.3	-5.00%	174	165.3
Mon Oct 26 2026	174	174	0.00%	174	174
Fri Oct 23 2026	174	174	4.98%	174	174
Thu Oct 22 2026	161.5	165.75	-2.50%	170	161.5
Wed Oct 21 2026	164.8	170	-1.98%	170	164.8

1
2
3
4

Peoples Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support