Peoples Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 218.39 | 218.39 | 4.84% | 218.39 | 218.39 |
| Mon May 11 2026 | 208.3 | 208.3 | 4.94% | 208.3 | 208.3 |
| Mon May 04 2026 | 198.5 | 198.5 | 4.67% | 198.5 | 198.5 |
| Mon Apr 20 2026 | 193.89 | 189.64 | -4.99% | 193.89 | 189.64 |
| Mon Apr 06 2026 | 199.6 | 199.6 | -0.05% | 199.6 | 199.6 |
| Mon Mar 16 2026 | 199.69 | 199.69 | -0.10% | 199.69 | 199.69 |
| Mon Mar 09 2026 | 198.8 | 199.89 | -0.45% | 199.89 | 198.8 |
| Mon Mar 02 2026 | 200.8 | 200.8 | -4.97% | 200.8 | 200.8 |
| Mon Feb 23 2026 | 211.3 | 211.3 | 4.97% | 211.3 | 211.3 |
| Fri Feb 13 2026 | 194 | 201.3 | 4.95% | 201.3 | 194 |
