Peoples Investments Share Price History

PEOPLIN

Finance Small Cap

182.559.60 (-5.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Peoples Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	182.55	182.55	-4.99%	182.55	182.55
Thu Oct 15 2026	192.14	192.14	-5.00%	201	192.14
Wed Oct 14 2026	202.25	202.25	-4.98%	202.25	202.25
Mon Oct 12 2026	212.85	212.85	-5.00%	212.85	212.85
Mon Oct 05 2026	224.05	224.05	-4.98%	224.05	224.05
Mon Aug 24 2026	235.8	235.8	-0.06%	235.8	235.8
Tue Aug 11 2026	235.94	235.94	4.91%	235.94	235.94
Mon Aug 10 2026	225.75	224.89	3.21%	225.75	207.05
Mon Jul 27 2026	217.89	217.89	4.73%	217.89	217.89
Mon Jul 13 2026	208.05	208.05	-4.70%	208.05	208.05

1
2
3

Peoples Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support