Peoples Investments share price history
PEOPLIN
00.0
0 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peoples Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 190.3 | 181 | -4.89% | 199.8 | 181 |
| Wed Dec 10 2025 | 190 | 190.3 | 0.00% | 190.3 | 190 |
| Mon Dec 08 2025 | 190.3 | 190.3 | -4.99% | 190.3 | 190.3 |
| Mon Nov 10 2025 | 200.3 | 200.3 | -4.59% | 200.3 | 200.3 |
| Mon Oct 27 2025 | 209.94 | 209.94 | 0.00% | 209.94 | 209.94 |
| Mon Sep 22 2025 | 209.94 | 209.94 | 0.00% | 209.94 | 209.94 |
| Thu Sep 18 2025 | 210 | 209.94 | 4.97% | 210 | 209.94 |
| Wed Sep 17 2025 | 195.44 | 200 | 2.38% | 200 | 195.44 |
| Mon Sep 15 2025 | 195.14 | 195.35 | 4.92% | 195.44 | 195.14 |
| Mon Sep 08 2025 | 186.19 | 186.19 | -5.01% | 186.19 | 186.19 |
