Peoples Investments share price history
PEOPLIN
00.0
0 (0.00%)Last updated on 13 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeoples Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 209.94 | 209.94 | 0.00% | 209.94 | 209.94 |
| Thu Sep 18 2025 | 210 | 209.94 | 4.97% | 210 | 209.94 |
| Wed Sep 17 2025 | 195.44 | 200 | 2.38% | 200 | 195.44 |
| Mon Sep 15 2025 | 195.14 | 195.35 | 4.92% | 195.44 | 195.14 |
| Mon Sep 08 2025 | 186.19 | 186.19 | -5.01% | 186.19 | 186.19 |
| Mon Aug 25 2025 | 196 | 196 | -1.01% | 196 | 196 |
| Mon Aug 18 2025 | 189 | 198 | 4.76% | 198 | 189 |
| Mon Aug 11 2025 | 189 | 189 | -0.03% | 189 | 189 |
| Mon Aug 04 2025 | 189.05 | 189.05 | -4.97% | 189.05 | 189.05 |
| Mon Jul 28 2025 | 194 | 198.94 | 0.00% | 198.94 | 194 |