Peoples Investments share price history
PEOPLIN
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Peoples Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 194 | 201.3 | 4.95% | 201.3 | 194 |
| Wed Jan 14 2026 | 195.64 | 191.8 | 0.00% | 195.64 | 191.8 |
| Tue Jan 13 2026 | 199.35 | 191.8 | 0.98% | 199.35 | 191.8 |
| Mon Jan 12 2026 | 171.94 | 189.94 | 4.94% | 190.05 | 171.94 |
| Fri Dec 19 2025 | 190.3 | 181 | -4.89% | 199.8 | 181 |
| Wed Dec 10 2025 | 190 | 190.3 | 0.00% | 190.3 | 190 |
| Mon Dec 08 2025 | 190.3 | 190.3 | -4.99% | 190.3 | 190.3 |
| Mon Nov 10 2025 | 200.3 | 200.3 | -4.59% | 200.3 | 200.3 |
| Mon Oct 27 2025 | 209.94 | 209.94 | 0.00% | 209.94 | 209.94 |
| Mon Sep 22 2025 | 209.94 | 209.94 | 0.00% | 209.94 | 209.94 |
