Peoples Investments share price history
PEOPLIN
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeoples Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 195.14 | 195.35 | 4.92% | 195.44 | 195.14 |
| Mon Sep 08 2025 | 186.19 | 186.19 | -5.01% | 186.19 | 186.19 |
| Mon Aug 25 2025 | 196 | 196 | -1.01% | 196 | 196 |
| Mon Aug 18 2025 | 189 | 198 | 4.76% | 198 | 189 |
| Mon Aug 11 2025 | 189 | 189 | -0.03% | 189 | 189 |
| Mon Aug 04 2025 | 189.05 | 189.05 | -4.97% | 189.05 | 189.05 |
| Mon Jul 28 2025 | 194 | 198.94 | 0.00% | 198.94 | 194 |
| Mon Jul 21 2025 | 198.94 | 198.94 | -4.99% | 198.94 | 198.94 |
| Mon Jul 07 2025 | 209.39 | 209.39 | 4.96% | 209.39 | 209.39 |
| Mon Jun 30 2025 | 180.5 | 199.5 | 5.00% | 199.5 | 180.5 |