Pentokey Organy (India) share price history
PNTKYOR
43.32
2.06 (4.99%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43.32 | 43.32 | 5.02% | 43.32 | 43.25 |
| Thu Sep 04 2025 | 40 | 41.25 | -2.00% | 42.09 | 40 |
| Wed Sep 03 2025 | 44.31 | 42.09 | -5.01% | 44.31 | 42.09 |
| Tue Sep 02 2025 | 44.31 | 44.31 | -4.98% | 44.31 | 44.31 |
| Mon Sep 01 2025 | 44.25 | 46.63 | 0.15% | 48.68 | 44.25 |
| Fri Aug 29 2025 | 42.25 | 46.56 | 4.70% | 46.56 | 42.25 |
| Thu Aug 28 2025 | 43.29 | 44.47 | 4.81% | 44.5 | 40.31 |
| Tue Aug 26 2025 | 42.43 | 42.43 | -4.97% | 42.43 | 42.43 |
| Mon Aug 25 2025 | 44.65 | 44.65 | -5.00% | 44.65 | 44.65 |
| Fri Aug 22 2025 | 47 | 47 | -0.84% | 47 | 47 |