Pentokey Organy (India) Share Price History

PNTKYOR

Miscellaneous Small Cap

32.962.91 (9.68%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pentokey Organy (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.29	32.96	9.72%	33.09	29.28
Thu Oct 22 2026	32.63	30.04	-6.13%	32.79	30.04
Wed Oct 21 2026	29.76	32	-4.48%	32	29.76
Mon Oct 19 2026	31	33.5	7.06%	33.5	28.48
Fri Oct 16 2026	32.41	31.29	-3.96%	32.41	28.55
Thu Oct 15 2026	33.84	32.58	-2.80%	33.84	32.58
Tue Oct 13 2026	33.52	33.52	0.06%	33.52	33.52
Mon Oct 12 2026	33.5	33.5	-4.53%	33.5	33.5
Fri Oct 09 2026	35.56	35.09	-1.32%	35.56	33.52
Wed Oct 07 2026	35.56	35.56	0.45%	35.56	35.56

1
2
3
4
...
24

Pentokey Organy (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support