Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 35 | 33 | -9.42% | 35.9 | 33 |
| Wed Sep 30 2026 | 36.95 | 36.43 | 3.11% | 36.95 | 34.15 |
| Tue Sep 29 2026 | 35.33 | 35.33 | 10.41% | 35.33 | 35.31 |
| Mon Sep 28 2026 | 32 | 32 | -1.54% | 32 | 32 |
| Fri Sep 25 2026 | 32.5 | 32.5 | -1.57% | 32.5 | 32.5 |
| Tue Sep 22 2026 | 34 | 33.02 | 0.06% | 34.16 | 33.02 |
| Mon Sep 21 2026 | 32 | 33 | -0.06% | 33 | 28.79 |
| Thu Sep 17 2026 | 33 | 33.02 | -8.25% | 34 | 30 |
| Wed Sep 16 2026 | 33.5 | 35.99 | 9.06% | 36.5 | 33.5 |
| Tue Sep 15 2026 | 34 | 33 | -2.94% | 34 | 31.39 |
Pentokey Organy (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PNTKYOR
