Pentokey Organy (India) share price history

PNTKYOR

47.54

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pentokey Organy (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202547.5447.540.00%49.9147.54
Thu Aug 14 202549.2247.54-3.41%51.6846.75
Wed Aug 13 202548.949.229.99%49.2244.75
Tue Aug 12 202544.7544.7510.00%44.7544.75
Mon Aug 11 202542.7940.684.33%42.7938
Fri Aug 08 202537.4338.996.24%38.9936.06
Thu Aug 07 202537.8436.7-1.05%38.9935.79
Wed Aug 06 202536.6137.090.82%3936.61
Tue Aug 05 202540.4536.790.00%40.4535.54
Mon Aug 04 202535.1536.791.83%37.9933