Pentokey Organy (India) share price history
PNTKYOR
44.94
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.94 | 44.94 | 0.02% | 47.18 | 44.94 |
| Wed Dec 03 2025 | 47.11 | 44.93 | -4.95% | 47.11 | 44.91 |
| Tue Dec 02 2025 | 52 | 47.27 | -4.68% | 52 | 47.11 |
| Mon Dec 01 2025 | 50 | 49.59 | -5.00% | 50 | 49.59 |
| Fri Nov 28 2025 | 57 | 52.2 | -5.00% | 57 | 52.2 |
| Thu Nov 27 2025 | 52.74 | 54.95 | 3.68% | 54.95 | 52.74 |
| Wed Nov 26 2025 | 54.06 | 53 | 2.91% | 54.06 | 53 |
| Tue Nov 25 2025 | 54.58 | 51.5 | -0.96% | 54.58 | 51.5 |
| Mon Nov 24 2025 | 54.4 | 52 | 0.31% | 54.4 | 49.25 |
| Fri Nov 21 2025 | 53.5 | 51.84 | 1.35% | 53.5 | 49 |