Pentokey Organy (India) share price history
PNTKYOR
51.77
2.43 (-4.48%)Last updated on 10 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 55.28 | 51.77 | -4.48% | 55.28 | 51.52 |
| Fri Nov 07 2025 | 54.56 | 54.2 | -0.17% | 56.95 | 51.59 |
| Thu Nov 06 2025 | 55.11 | 54.29 | 3.43% | 55.11 | 49.86 |
| Tue Nov 04 2025 | 47.5 | 52.49 | 4.98% | 52.5 | 47.5 |
| Mon Nov 03 2025 | 50.25 | 50 | 0.00% | 50.5 | 50 |
| Fri Oct 31 2025 | 48.11 | 50 | 3.43% | 50 | 47.66 |
| Thu Oct 30 2025 | 48.34 | 48.34 | -3.63% | 48.34 | 48.34 |
| Wed Oct 29 2025 | 51.52 | 50.16 | 2.24% | 51.52 | 49.79 |
| Tue Oct 28 2025 | 49.06 | 49.06 | 4.96% | 49.06 | 44.41 |
| Mon Oct 27 2025 | 48.83 | 46.74 | -3.31% | 48.83 | 46.06 |