| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.54 | 47.54 | 0.00% | 49.91 | 47.54 |
| Thu Aug 14 2025 | 49.22 | 47.54 | -3.41% | 51.68 | 46.75 |
| Wed Aug 13 2025 | 48.9 | 49.22 | 9.99% | 49.22 | 44.75 |
| Tue Aug 12 2025 | 44.75 | 44.75 | 10.00% | 44.75 | 44.75 |
| Mon Aug 11 2025 | 42.79 | 40.68 | 4.33% | 42.79 | 38 |
| Fri Aug 08 2025 | 37.43 | 38.99 | 6.24% | 38.99 | 36.06 |
| Thu Aug 07 2025 | 37.84 | 36.7 | -1.05% | 38.99 | 35.79 |
| Wed Aug 06 2025 | 36.61 | 37.09 | 0.82% | 39 | 36.61 |
| Tue Aug 05 2025 | 40.45 | 36.79 | 0.00% | 40.45 | 35.54 |
| Mon Aug 04 2025 | 35.15 | 36.79 | 1.83% | 37.99 | 33 |