Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 35.1 | 36.01 | 0.31% | 38.84 | 35.1 |
| Wed Jul 08 2026 | 36.15 | 35.9 | -0.69% | 36.15 | 35 |
| Tue Jul 07 2026 | 36.15 | 36.15 | 0.00% | 36.15 | 36.15 |
| Mon Jul 06 2026 | 36.25 | 36.15 | -2.30% | 36.25 | 36.15 |
| Fri Jul 03 2026 | 36.06 | 37 | -3.50% | 38.29 | 36.06 |
| Thu Jul 02 2026 | 38.38 | 38.34 | -1.44% | 38.38 | 38.34 |
| Wed Jul 01 2026 | 36.16 | 38.9 | 7.58% | 38.93 | 35.27 |
| Tue Jun 30 2026 | 36.16 | 36.16 | 0.00% | 36.16 | 36.15 |
| Mon Jun 29 2026 | 36.16 | 36.16 | 0.00% | 36.16 | 36.16 |
| Wed Jun 24 2026 | 36.16 | 36.16 | 0.53% | 37 | 36.16 |
Pentokey Organy (India) Associated Pages
