Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 34.15 | 35.88 | 3.55% | 35.88 | 34.09 |
| Mon Apr 20 2026 | 37.38 | 34.65 | -5.82% | 37.38 | 34.59 |
| Fri Apr 17 2026 | 33.02 | 36.79 | 11.22% | 37.68 | 33.02 |
| Thu Apr 16 2026 | 35.38 | 33.08 | -6.50% | 35.38 | 33.02 |
| Wed Apr 15 2026 | 34.15 | 35.38 | 3.72% | 35.79 | 34.11 |
| Mon Apr 13 2026 | 35 | 34.11 | -3.21% | 35.33 | 34.06 |
| Fri Apr 10 2026 | 35.5 | 35.24 | -0.25% | 35.5 | 33.65 |
| Thu Apr 09 2026 | 36.06 | 35.33 | -9.39% | 38.88 | 34.65 |
| Wed Apr 08 2026 | 34.16 | 38.99 | 9.92% | 39 | 34.16 |
| Tue Apr 07 2026 | 38.27 | 35.47 | -7.32% | 38.27 | 34.06 |
Pentokey Organy (India) Associated Pages
