Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 37.99 | 36.88 | 5.37% | 37.99 | 36 |
| Wed Mar 11 2026 | 35 | 35 | 9.55% | 35 | 34.49 |
| Tue Mar 10 2026 | 38.18 | 31.95 | -15.92% | 38.18 | 30.39 |
| Mon Mar 09 2026 | 36.95 | 38 | 4.11% | 38 | 36.95 |
| Fri Mar 06 2026 | 36.5 | 36.5 | 1.42% | 36.5 | 36.5 |
| Thu Mar 05 2026 | 34.06 | 35.99 | 5.67% | 35.99 | 33 |
| Wed Mar 04 2026 | 34.88 | 34.06 | -2.35% | 34.9 | 34.06 |
| Mon Mar 02 2026 | 33.25 | 34.88 | -12.80% | 39.63 | 33.25 |
| Fri Feb 27 2026 | 40 | 40 | 9.62% | 40 | 40 |
| Thu Feb 26 2026 | 37.25 | 36.49 | -1.11% | 38.84 | 36.27 |
Pentokey Organy (India) Associated Pages
