Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.58 | 33.58 | 1.51% | 33.58 | 33.15 |
| Thu Jul 30 2026 | 36 | 33.08 | -9.07% | 36 | 32.02 |
| Wed Jul 29 2026 | 35.18 | 36.38 | 3.21% | 36.38 | 32 |
| Tue Jul 28 2026 | 35.29 | 35.25 | -0.11% | 35.29 | 35.25 |
| Mon Jul 27 2026 | 35.58 | 35.29 | -0.70% | 36.99 | 30.51 |
| Fri Jul 24 2026 | 40 | 35.54 | 3.04% | 40 | 35.54 |
| Thu Jul 23 2026 | 35.33 | 34.49 | -1.88% | 35.33 | 33 |
| Wed Jul 22 2026 | 35.33 | 35.15 | 0.00% | 35.33 | 35.15 |
| Tue Jul 21 2026 | 35.16 | 35.15 | 0.43% | 35.99 | 34.47 |
| Mon Jul 20 2026 | 35 | 35 | 0.86% | 35 | 35 |
Pentokey Organy (India) Associated Pages
