Pentokey Organy (India) Share Price History

PNTKYOR

Miscellaneous Small Cap

29.550.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Pentokey Organy (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28.58	28.89	-2.20%	28.89	27
Wed Nov 11 2026	29.98	29.54	5.27%	29.98	29.54
Mon Nov 09 2026	28.06	28.06	0.04%	28.06	28.06
Sun Nov 08 2026	28.05	28.05	-0.78%	28.05	28.05
Fri Nov 06 2026	28.12	28.27	-2.45%	28.27	28.12
Thu Nov 05 2026	25.1	28.98	0.00%	28.98	25.1
Wed Nov 04 2026	28	28.98	4.89%	29.96	27.12
Tue Nov 03 2026	28.05	27.63	-7.25%	29.44	25
Mon Nov 02 2026	30.39	29.79	-2.17%	30.39	29.79
Fri Oct 30 2026	28.85	30.45	7.98%	30.97	27.11

1
2
3
4
...
24

Pentokey Organy (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support