Pentokey Organy (India) share price history
PNTKYOR
39.88
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39 | 39.88 | 1.55% | 42 | 36.72 |
| Fri Jan 09 2026 | 41.99 | 39.27 | -1.31% | 41.99 | 38.5 |
| Thu Jan 08 2026 | 41.99 | 39.79 | -0.62% | 41.99 | 36.2 |
| Wed Jan 07 2026 | 43.18 | 40.04 | 1.91% | 43.18 | 40.04 |
| Tue Jan 06 2026 | 42.2 | 39.29 | -7.09% | 42.2 | 39.29 |
| Mon Jan 05 2026 | 40.43 | 42.29 | 4.60% | 43.65 | 39 |
| Fri Jan 02 2026 | 43 | 40.43 | -5.91% | 43.79 | 40.25 |
| Thu Jan 01 2026 | 42.97 | 42.97 | 5.86% | 42.97 | 42.97 |
| Wed Dec 31 2025 | 40.88 | 40.59 | 1.27% | 42.47 | 40 |
| Tue Dec 30 2025 | 43.7 | 40.08 | -8.28% | 43.7 | 39.5 |
