Pentokey Organy (India) share price history
PNTKYOR
46.14
2.42 (-4.98%)Last updated on 20 Oct, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50 | 46.14 | -4.98% | 50 | 46.14 |
| Fri Oct 17 2025 | 47.06 | 48.56 | -1.94% | 50 | 47.06 |
| Thu Oct 16 2025 | 48.15 | 49.52 | 2.85% | 50.54 | 48.09 |
| Wed Oct 15 2025 | 49.13 | 48.15 | 2.91% | 49.13 | 47 |
| Tue Oct 14 2025 | 44.5 | 46.79 | 4.96% | 46.79 | 44.5 |
| Mon Oct 13 2025 | 46.79 | 44.58 | -4.82% | 46.79 | 44.5 |
| Fri Oct 10 2025 | 49.41 | 46.84 | -4.76% | 49.41 | 46.84 |
| Thu Oct 09 2025 | 49.24 | 49.18 | 0.37% | 49.24 | 48.95 |
| Wed Oct 08 2025 | 47.93 | 49 | 2.23% | 50.31 | 45.54 |
| Tue Oct 07 2025 | 47.93 | 47.93 | 4.99% | 47.93 | 43.75 |