Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 39.98 | 41.99 | 5.05% | 44 | 39.98 |
| Tue May 12 2026 | 46.9 | 39.97 | 1.73% | 47 | 39.5 |
| Mon May 11 2026 | 39.11 | 39.29 | -10.05% | 43.45 | 39.11 |
| Fri May 08 2026 | 49.49 | 43.68 | 5.25% | 49.49 | 43.68 |
| Thu May 07 2026 | 41.5 | 41.5 | 1.07% | 43.9 | 41.5 |
| Wed May 06 2026 | 42.04 | 41.06 | -12.34% | 49.99 | 40 |
| Tue May 05 2026 | 49 | 46.84 | 0.69% | 49 | 38.11 |
| Mon May 04 2026 | 41.84 | 46.52 | 11.13% | 47.95 | 40.99 |
| Thu Apr 30 2026 | 37.11 | 41.86 | 13.14% | 43 | 36.88 |
| Wed Apr 29 2026 | 41.97 | 37 | 5.74% | 41.97 | 37 |
Pentokey Organy (India) Associated Pages
