| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 35.15 | 36.8 | 1.85% | 37.99 | 33 |
| Fri Aug 01 2025 | 38.02 | 36.13 | -4.97% | 38.02 | 35.5 |
| Thu Jul 31 2025 | 43.7 | 38.02 | -4.45% | 43.7 | 35.86 |
| Wed Jul 30 2025 | 44.56 | 39.79 | -1.85% | 44.56 | 39.25 |
| Tue Jul 29 2025 | 41.54 | 40.54 | 3.95% | 42.88 | 39.4 |
| Mon Jul 28 2025 | 39.24 | 39 | -0.61% | 42.97 | 39 |
| Fri Jul 25 2025 | 41.29 | 39.24 | -4.96% | 41.29 | 39.24 |
| Thu Jul 24 2025 | 41.29 | 41.29 | -0.17% | 41.29 | 41.29 |
| Wed Jul 23 2025 | 42.49 | 41.36 | 2.20% | 42.49 | 38.5 |
| Tue Jul 22 2025 | 42.59 | 40.47 | -4.98% | 42.59 | 40.47 |