Pentokey Organy (India) share price history
PNTKYOR
42.8
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.8 | 42.8 | 0.02% | 42.8 | 42.8 |
| Thu Feb 19 2026 | 39 | 42.79 | 8.85% | 42.79 | 39 |
| Wed Feb 18 2026 | 43 | 39.31 | -0.98% | 43 | 39 |
| Tue Feb 17 2026 | 39.75 | 39.7 | -4.34% | 39.75 | 39.7 |
| Mon Feb 16 2026 | 41.81 | 41.5 | 0.24% | 42.79 | 41.5 |
| Fri Feb 13 2026 | 38 | 41.4 | 9.76% | 42.49 | 38 |
| Thu Feb 12 2026 | 40.09 | 37.72 | -5.91% | 47.86 | 34.5 |
| Wed Feb 11 2026 | 39.65 | 40.09 | -4.32% | 40.09 | 37.52 |
| Tue Feb 10 2026 | 44.4 | 41.9 | 8.83% | 44.4 | 41.9 |
| Mon Feb 09 2026 | 39.06 | 38.5 | -8.11% | 39.06 | 38 |
Pentokey Organy (India) Associated Pages
