Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 32 | 33.06 | -5.54% | 35.99 | 32 |
| Mon Mar 30 2026 | 37 | 35 | -5.41% | 37 | 35 |
| Wed Mar 25 2026 | 36 | 37 | 0.00% | 37 | 30.06 |
| Tue Mar 24 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Mon Mar 23 2026 | 34.15 | 37 | 3.96% | 37 | 28.48 |
| Fri Mar 20 2026 | 38.86 | 35.59 | 0.00% | 38.86 | 35.59 |
| Wed Mar 18 2026 | 35.59 | 35.59 | 0.54% | 35.59 | 35.59 |
| Tue Mar 17 2026 | 35.4 | 35.4 | 0.00% | 35.4 | 35.4 |
| Mon Mar 16 2026 | 36.86 | 35.4 | -4.01% | 36.88 | 35.4 |
| Fri Mar 13 2026 | 36.88 | 36.88 | 0.00% | 36.88 | 36.88 |
Pentokey Organy (India) Associated Pages
