Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 41 | 40.58 | 12.60% | 42 | 30.03 |
| Mon Jun 01 2026 | 36.61 | 36.04 | -1.56% | 39.5 | 36 |
| Fri May 29 2026 | 39 | 36.61 | -5.74% | 39 | 36.27 |
| Wed May 27 2026 | 38.84 | 38.84 | 0.00% | 38.84 | 38.79 |
| Tue May 26 2026 | 37.79 | 38.84 | 3.27% | 39.84 | 37.5 |
| Mon May 25 2026 | 37.11 | 37.61 | -8.25% | 37.61 | 37 |
| Fri May 22 2026 | 41 | 40.99 | -0.02% | 41 | 40.99 |
| Thu May 21 2026 | 43.54 | 41 | 2.50% | 43.54 | 41 |
| Wed May 20 2026 | 39.84 | 40 | 5.15% | 40 | 38.04 |
| Tue May 19 2026 | 37.09 | 38.04 | -10.28% | 38.06 | 37.09 |
Pentokey Organy (India) Associated Pages
