Pentokey Organy (India) share price history
PNTKYOR
41.5
0.10 (0.24%)Last updated on 16 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 41.81 | 41.5 | 0.24% | 42.8 | 41.5 |
| Fri Feb 13 2026 | 38 | 41.4 | 9.76% | 42.49 | 38 |
| Thu Feb 12 2026 | 40.09 | 37.72 | -5.91% | 47.86 | 34.5 |
| Wed Feb 11 2026 | 39.65 | 40.09 | -4.32% | 40.09 | 37.52 |
| Tue Feb 10 2026 | 44.4 | 41.9 | 8.83% | 44.4 | 41.9 |
| Mon Feb 09 2026 | 39.06 | 38.5 | -8.11% | 39.06 | 38 |
| Fri Feb 06 2026 | 42.7 | 41.9 | -0.92% | 42.7 | 38.93 |
| Thu Feb 05 2026 | 38.09 | 42.29 | 4.03% | 44.38 | 38.09 |
| Wed Feb 04 2026 | 37.75 | 40.65 | 9.86% | 40.66 | 37.75 |
| Tue Feb 03 2026 | 35 | 37 | 8.47% | 37.52 | 35 |
