Pentokey Organy (India) share price history
PNTKYOR
46
1.72 (3.88%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46 | 46 | 3.91% | 46 | 46 |
| Mon Sep 29 2025 | 44.27 | 44.27 | -0.52% | 44.27 | 44.06 |
| Fri Sep 26 2025 | 47.63 | 44.5 | -1.94% | 47.63 | 43.11 |
| Thu Sep 25 2025 | 45.59 | 45.38 | 1.05% | 45.59 | 42.68 |
| Wed Sep 24 2025 | 45.7 | 44.91 | 0.27% | 45.7 | 42.56 |
| Tue Sep 23 2025 | 42.75 | 44.79 | -0.47% | 44.99 | 42.75 |
| Mon Sep 22 2025 | 43.2 | 45 | 4.17% | 45 | 41.25 |
| Fri Sep 19 2025 | 45.97 | 43.2 | -3.46% | 46 | 43.09 |
| Thu Sep 18 2025 | 44.86 | 44.75 | 4.68% | 44.88 | 44.65 |
| Wed Sep 17 2025 | 41.7 | 42.75 | -0.05% | 42.75 | 40.66 |