Pentokey Organy (India) share price history
PNTKYOR
46.32
2.89 (6.65%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.13 | 46.32 | 6.65% | 47.39 | 42.13 |
| Tue Dec 23 2025 | 43.9 | 43.43 | -1.07% | 43.99 | 41.5 |
| Mon Dec 22 2025 | 45.22 | 43.9 | -3.18% | 45.22 | 42.06 |
| Fri Dec 19 2025 | 41.09 | 45.34 | 0.31% | 45.34 | 40.68 |
| Thu Dec 18 2025 | 46.88 | 45.2 | -3.58% | 46.88 | 43.5 |
| Wed Dec 17 2025 | 46.88 | 46.88 | 0.62% | 46.88 | 46.88 |
| Tue Dec 16 2025 | 46.9 | 46.59 | 1.30% | 46.99 | 43.29 |
| Mon Dec 15 2025 | 45 | 45.99 | 2.06% | 47.7 | 41.2 |
| Fri Dec 12 2025 | 45.06 | 45.06 | -5.99% | 52 | 45 |
| Thu Dec 11 2025 | 49.13 | 47.93 | -2.18% | 52.5 | 44.5 |
