Pentokey Organy (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 36.5 | 36.37 | -0.36% | 37.84 | 36.32 |
| Fri Jun 19 2026 | 36.15 | 36.5 | 0.77% | 37.43 | 36 |
| Thu Jun 18 2026 | 36.15 | 36.22 | 0.19% | 37.25 | 36.15 |
| Wed Jun 17 2026 | 39.5 | 36.15 | 0.00% | 39.5 | 36.15 |
| Tue Jun 16 2026 | 39.99 | 36.15 | -7.31% | 39.99 | 36 |
| Mon Jun 15 2026 | 39 | 39 | 6.73% | 39 | 39 |
| Fri Jun 12 2026 | 36.5 | 36.54 | 1.08% | 36.54 | 36.5 |
| Thu Jun 11 2026 | 37.5 | 36.15 | -3.34% | 37.5 | 36.13 |
| Wed Jun 10 2026 | 37.4 | 37.4 | 0.78% | 39.9 | 37.4 |
| Tue Jun 09 2026 | 39.09 | 37.11 | -5.07% | 39.09 | 37.02 |
Pentokey Organy (India) Associated Pages
