Pentagon Rubber share price history
PENTAGON
90.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 95 | 90.5 | -4.74% | 96 | 90.5 |
| Thu Nov 06 2025 | 95.44 | 95 | -0.46% | 95.44 | 95 |
| Tue Nov 04 2025 | 95.19 | 95.44 | 4.95% | 95.44 | 92.5 |
| Mon Nov 03 2025 | 87 | 90.94 | 4.95% | 90.94 | 87 |
| Fri Oct 31 2025 | 90 | 86.65 | -3.72% | 90 | 85.5 |
| Thu Oct 30 2025 | 95 | 90 | -3.23% | 95 | 88.34 |
| Wed Oct 29 2025 | 93.59 | 93 | -0.63% | 93.59 | 91.75 |
| Tue Oct 28 2025 | 88.9 | 93.59 | 3.53% | 99.5 | 87.05 |
| Mon Oct 27 2025 | 88.44 | 90.4 | 4.21% | 95 | 88.44 |
| Fri Oct 24 2025 | 77.69 | 86.75 | 11.66% | 89 | 77.69 |