Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 84.7 | 89 | 4.95% | 89 | 84.7 |
| Mon Oct 05 2026 | 77.09 | 84.8 | 4.95% | 84.8 | 77 |
| Thu Oct 01 2026 | 80.8 | 80.8 | -4.94% | 80.8 | 80.8 |
| Wed Sep 30 2026 | 85 | 85 | -1.16% | 85 | 85 |
| Mon Sep 28 2026 | 86 | 86 | -4.97% | 86 | 86 |
| Fri Sep 25 2026 | 90 | 90.5 | 0.28% | 90.5 | 90 |
| Thu Sep 24 2026 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
| Wed Sep 23 2026 | 92.3 | 95 | 4.18% | 95.75 | 92.3 |
| Tue Sep 22 2026 | 100 | 91.19 | -4.91% | 100.5 | 91.19 |
| Mon Sep 21 2026 | 95.25 | 95.9 | 4.99% | 95.9 | 95.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PENTAGON
