| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 63.4 | 63 | -1.18% | 63.4 | 60.3 |
| Thu Jul 24 2025 | 62 | 63.75 | 3.41% | 63.75 | 61.95 |
| Wed Jul 23 2025 | 62.5 | 61.65 | -0.63% | 63.7 | 61.59 |
| Tue Jul 22 2025 | 63.04 | 62.04 | -1.59% | 63.59 | 61.2 |
| Mon Jul 21 2025 | 63 | 63.04 | -1.50% | 64 | 63 |
| Fri Jul 18 2025 | 66.25 | 64 | 0.55% | 66.25 | 63.79 |
| Thu Jul 17 2025 | 62.84 | 63.65 | 1.52% | 64 | 62.79 |
| Wed Jul 16 2025 | 63.79 | 62.7 | -1.65% | 63.79 | 62.59 |
| Tue Jul 15 2025 | 64 | 63.75 | -0.39% | 65.5 | 63.04 |
| Mon Jul 14 2025 | 63.29 | 64 | -1.16% | 64 | 63.29 |