Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 53.9 | 54.95 | 3.39% | 54.95 | 53.9 |
| Wed Jul 15 2026 | 52.65 | 53.15 | 0.95% | 53.95 | 52 |
| Tue Jul 14 2026 | 52.65 | 52.65 | -2.50% | 52.65 | 52.65 |
| Mon Jul 13 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Wed Jul 08 2026 | 54.04 | 54 | -3.57% | 54.04 | 54 |
| Mon Jul 06 2026 | 57 | 56 | 0.00% | 57 | 56 |
| Fri Jul 03 2026 | 55 | 56 | -0.27% | 56 | 55 |
| Thu Jul 02 2026 | 55.9 | 56.15 | 2.28% | 56.2 | 55.9 |
| Wed Jul 01 2026 | 53.59 | 54.9 | -3.26% | 54.95 | 53.54 |
| Tue Jun 30 2026 | 56.9 | 56.75 | -0.35% | 56.9 | 56.75 |
