Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 54.95 | 54.95 | 3.78% | 54.95 | 54.95 |
| Wed Jul 29 2026 | 49.5 | 52.95 | 3.14% | 52.95 | 49.5 |
| Mon Jul 27 2026 | 51.34 | 51.34 | -4.84% | 51.34 | 51.34 |
| Fri Jul 24 2026 | 49.15 | 53.95 | 0.00% | 53.95 | 49.15 |
| Thu Jul 23 2026 | 53.95 | 53.95 | 0.00% | 53.95 | 53.95 |
| Wed Jul 22 2026 | 51.04 | 53.95 | 0.09% | 53.95 | 50 |
| Mon Jul 20 2026 | 53.09 | 53.9 | 1.53% | 53.9 | 53.09 |
| Fri Jul 17 2026 | 53.09 | 53.09 | -3.38% | 53.09 | 53.09 |
| Thu Jul 16 2026 | 53.9 | 54.95 | 3.39% | 54.95 | 53.9 |
| Wed Jul 15 2026 | 52.65 | 53.15 | 0.95% | 53.95 | 52 |
