Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 60 | 62 | -4.62% | 62.5 | 60 |
| Thu Mar 12 2026 | 62.04 | 65 | -9.47% | 66.9 | 62 |
| Wed Mar 11 2026 | 58.09 | 71.8 | 13.97% | 72.94 | 58.04 |
| Tue Mar 10 2026 | 62 | 63 | 1.61% | 63 | 62 |
| Mon Mar 09 2026 | 60 | 62 | -1.59% | 62 | 60 |
| Fri Mar 06 2026 | 63 | 63 | -2.93% | 63 | 63 |
| Wed Mar 04 2026 | 64 | 64.9 | 3.02% | 64.9 | 58.2 |
| Mon Mar 02 2026 | 64.5 | 63 | -2.33% | 64.5 | 60.09 |
| Wed Feb 25 2026 | 64 | 64.5 | 2.23% | 65 | 64 |
| Mon Feb 23 2026 | 63.09 | 63.09 | 0.14% | 63.09 | 63.09 |
