Pentagon Rubber share price history
PENTAGON
75.5
2.40 (3.28%)Last updated on 13 Jan, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 75.45 | 75.5 | 8.40% | 75.5 | 75.45 |
| Wed Jan 07 2026 | 69.65 | 69.65 | -4.91% | 69.65 | 69.65 |
| Tue Jan 06 2026 | 73.25 | 73.25 | 0.00% | 73.25 | 73.25 |
| Mon Jan 05 2026 | 73 | 73.25 | 4.94% | 73.25 | 73 |
| Fri Jan 02 2026 | 68.94 | 69.8 | 4.96% | 69.8 | 68.94 |
| Thu Jan 01 2026 | 67.69 | 66.5 | -1.76% | 67.69 | 65.05 |
| Wed Dec 31 2025 | 67.69 | 67.69 | -4.66% | 67.69 | 67.69 |
| Mon Dec 29 2025 | 70.94 | 71 | 2.08% | 71 | 70.94 |
| Fri Dec 26 2025 | 69.59 | 69.55 | -4.73% | 69.59 | 69.55 |
| Tue Dec 23 2025 | 73 | 73 | -0.34% | 73 | 73 |
