Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 56.5 | 56.5 | 0.00% | 56.5 | 56.5 |
| Wed Jun 03 2026 | 56.5 | 56.5 | -1.22% | 56.5 | 56.5 |
| Tue Jun 02 2026 | 57.2 | 57.2 | -4.33% | 57.2 | 57.2 |
| Mon Jun 01 2026 | 59.95 | 59.79 | 1.42% | 60.79 | 59.79 |
| Fri May 29 2026 | 62.54 | 58.95 | -9.17% | 63.34 | 57 |
| Wed May 27 2026 | 63.75 | 64.9 | -1.67% | 65 | 63.75 |
| Tue May 26 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Fri May 22 2026 | 63.04 | 66 | -1.20% | 66 | 63.04 |
| Thu May 21 2026 | 64.55 | 66.8 | -8.42% | 66.8 | 64.55 |
| Tue May 19 2026 | 68.5 | 72.94 | 6.48% | 72.94 | 63.54 |
