Pentagon Rubber share price history
PENTAGON
75.1
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 77 | 75.09 | -4.95% | 77 | 75.09 |
| Mon Dec 01 2025 | 79 | 79 | 2.01% | 79 | 79 |
| Fri Nov 28 2025 | 74 | 77.44 | 3.47% | 77.44 | 74 |
| Wed Nov 26 2025 | 71.34 | 74.84 | -0.21% | 74.9 | 71.25 |
| Tue Nov 25 2025 | 78.5 | 75 | -4.99% | 78.5 | 75 |
| Mon Nov 24 2025 | 79.05 | 78.94 | -4.89% | 79.09 | 78.84 |
| Fri Nov 21 2025 | 81.09 | 83 | -2.35% | 84.9 | 81.09 |
| Thu Nov 20 2025 | 84.69 | 85 | 0.29% | 85 | 81 |
| Wed Nov 19 2025 | 76.8 | 84.75 | 4.95% | 84.75 | 76.8 |
| Mon Nov 17 2025 | 81.19 | 80.75 | -5.00% | 81.19 | 80.75 |