Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 66.95 | 68.5 | 8.66% | 68.5 | 66.95 |
| Wed May 13 2026 | 63.04 | 63.04 | -3.02% | 63.04 | 63.04 |
| Fri May 08 2026 | 65.15 | 65 | -7.06% | 65.15 | 65 |
| Thu May 07 2026 | 69.94 | 69.94 | 3.10% | 69.94 | 69.94 |
| Mon May 04 2026 | 67.05 | 67.84 | -0.15% | 67.84 | 64.09 |
| Thu Apr 30 2026 | 66.5 | 67.94 | 2.26% | 67.94 | 65.59 |
| Wed Apr 29 2026 | 66.44 | 66.44 | -10.33% | 66.44 | 66.44 |
| Fri Apr 24 2026 | 66.59 | 74.09 | 6.09% | 76.65 | 66.59 |
| Wed Apr 22 2026 | 69.84 | 69.84 | 0.00% | 69.84 | 69.84 |
| Mon Apr 20 2026 | 64.19 | 69.84 | 3.94% | 69.84 | 64.19 |
