Pentagon Rubber Share Price History

PENTAGON

Chemicals Small Cap

85.50.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Pentagon Rubber Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	85.5	85.5	-5.00%	85.5	85.5
Fri Oct 09 2026	90	90	0.07%	90	90
Thu Oct 08 2026	89.94	89.94	4.78%	89.94	89.94
Wed Oct 07 2026	87.19	85.84	-3.55%	87.19	84.55
Tue Oct 06 2026	84.69	89	4.95%	89	84.69
Mon Oct 05 2026	77.09	84.8	4.95%	84.8	77
Thu Oct 01 2026	80.8	80.8	-4.94%	80.8	80.8
Wed Sep 30 2026	85	85	-1.16%	85	85
Mon Sep 28 2026	86	86	-4.97%	86	86
Fri Sep 25 2026	90	90.5	0.28%	90.5	90

1
2
3
4
...
17

Pentagon Rubber Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support