Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 58.95 | 58.95 | 7.18% | 58.95 | 58.95 |
| Thu Jun 18 2026 | 55.04 | 55 | -1.79% | 55.04 | 55 |
| Wed Jun 17 2026 | 56 | 56 | 1.82% | 56 | 56 |
| Fri Jun 12 2026 | 55 | 55 | -0.97% | 55 | 55 |
| Thu Jun 11 2026 | 59.75 | 55.54 | -4.39% | 59.84 | 55.54 |
| Wed Jun 10 2026 | 58 | 58.09 | 2.81% | 58.09 | 58 |
| Thu Jun 04 2026 | 56.5 | 56.5 | 0.00% | 56.5 | 56.5 |
| Wed Jun 03 2026 | 56.5 | 56.5 | -1.22% | 56.5 | 56.5 |
| Tue Jun 02 2026 | 57.2 | 57.2 | -4.33% | 57.2 | 57.2 |
| Mon Jun 01 2026 | 59.95 | 59.79 | 1.42% | 60.79 | 59.79 |
