| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 57 | 57 | -0.87% | 57 | 57 |
| Thu Aug 14 2025 | 58 | 57.5 | -0.86% | 58.25 | 57 |
| Wed Aug 13 2025 | 57.54 | 58 | 0.43% | 58 | 57.54 |
| Tue Aug 12 2025 | 57 | 57.75 | -0.69% | 57.79 | 57 |
| Mon Aug 11 2025 | 58.15 | 58.15 | -0.24% | 58.5 | 58.15 |
| Fri Aug 08 2025 | 59 | 58.29 | -1.20% | 60.45 | 57 |
| Thu Aug 07 2025 | 58 | 59 | 1.72% | 59 | 58 |
| Wed Aug 06 2025 | 58.25 | 58 | -0.43% | 58.25 | 57.25 |
| Tue Aug 05 2025 | 59.5 | 58.25 | -1.52% | 59.5 | 58 |
| Mon Aug 04 2025 | 60.29 | 59.15 | -1.42% | 60.29 | 59.04 |