Pentagon Rubber share price history
PENTAGON
71.4
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 73 | 71.4 | -2.19% | 73 | 71.4 |
| Thu Oct 16 2025 | 71.69 | 73 | 1.39% | 73 | 71.69 |
| Wed Oct 15 2025 | 70 | 72 | 1.85% | 72 | 70 |
| Tue Oct 14 2025 | 72.05 | 70.69 | -2.08% | 72.05 | 70 |
| Mon Oct 13 2025 | 72 | 72.19 | 3.96% | 73 | 70 |
| Fri Oct 10 2025 | 72.05 | 69.44 | -4.34% | 72.05 | 68.05 |
| Thu Oct 09 2025 | 72.59 | 72.59 | 0.00% | 72.59 | 72.59 |
| Wed Oct 08 2025 | 75.05 | 72.59 | -3.21% | 75.05 | 72.5 |
| Tue Oct 07 2025 | 72.84 | 75 | 2.97% | 75 | 72.5 |
| Mon Oct 06 2025 | 69.05 | 72.84 | 1.25% | 73.5 | 68 |