Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 64 | 65 | 3.03% | 65 | 64 |
| Mon Feb 23 2026 | 63.09 | 63.09 | 0.14% | 63.09 | 63.09 |
| Fri Feb 20 2026 | 58.34 | 63 | -3.82% | 63 | 58.34 |
| Thu Feb 19 2026 | 69 | 65.5 | 0.00% | 69 | 65.5 |
| Wed Feb 18 2026 | 63 | 65.5 | 0.77% | 65.5 | 63 |
| Mon Feb 16 2026 | 60 | 65 | -5.80% | 65 | 60 |
| Mon Feb 09 2026 | 65 | 69 | 2.22% | 69 | 65 |
| Tue Feb 03 2026 | 67.5 | 67.5 | 3.05% | 67.5 | 67.5 |
| Mon Feb 02 2026 | 65 | 65.5 | -0.76% | 66 | 65 |
| Fri Jan 30 2026 | 66 | 66 | 0.00% | 66 | 66 |
