Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 66.59 | 74.09 | 6.09% | 76.65 | 66.59 |
| Wed Apr 22 2026 | 69.84 | 69.84 | 0.00% | 69.84 | 69.84 |
| Mon Apr 20 2026 | 64.19 | 69.84 | 3.94% | 69.84 | 64.19 |
| Wed Apr 15 2026 | 67.19 | 67.19 | -10.34% | 67.19 | 67.19 |
| Fri Apr 10 2026 | 64.94 | 74.94 | 15.40% | 74.94 | 61.2 |
| Wed Apr 08 2026 | 64.94 | 64.94 | 0.00% | 64.94 | 64.94 |
| Tue Apr 07 2026 | 57.15 | 64.94 | 17.22% | 64.94 | 57.15 |
| Mon Apr 06 2026 | 51.15 | 55.4 | 0.73% | 55.4 | 51.15 |
| Mon Mar 30 2026 | 55 | 55 | -5.17% | 55.09 | 54 |
| Fri Mar 27 2026 | 61 | 58 | -7.94% | 63 | 56.29 |
