Pentagon Rubber share price history
PENTAGON
73.9
2.00 (2.78%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73.9 | 73.9 | 2.78% | 73.9 | 73.9 |
| Mon Sep 29 2025 | 74.44 | 71.9 | -0.14% | 74.44 | 71.09 |
| Fri Sep 26 2025 | 68.69 | 72 | 0.00% | 73.5 | 68.69 |
| Thu Sep 25 2025 | 73 | 72 | -1.37% | 73 | 70 |
| Wed Sep 24 2025 | 72.9 | 73 | 1.47% | 74.25 | 66.05 |
| Tue Sep 23 2025 | 75.4 | 71.94 | 5.95% | 80.9 | 70.19 |
| Mon Sep 22 2025 | 62.95 | 67.9 | 19.99% | 67.9 | 62.95 |
| Fri Sep 19 2025 | 55.5 | 56.59 | 1.96% | 56.59 | 55.5 |
| Thu Sep 18 2025 | 57.9 | 55.5 | 4.91% | 58 | 54 |
| Wed Sep 17 2025 | 53.04 | 52.9 | -2.04% | 53.04 | 51.4 |