Pentagon Rubber share price history
PENTAGON
52.85
1.25 (2.42%)Last updated on 8 Sep, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50.55 | 52.85 | 3.32% | 52.85 | 50.55 |
| Fri Sep 05 2025 | 51.59 | 51.15 | -0.85% | 51.79 | 50.59 |
| Thu Sep 04 2025 | 52.59 | 51.59 | 0.10% | 52.59 | 51.54 |
| Wed Sep 03 2025 | 52.34 | 51.54 | -1.90% | 52.34 | 51.25 |
| Tue Sep 02 2025 | 52.75 | 52.54 | 0.96% | 52.75 | 52.4 |
| Mon Sep 01 2025 | 52.04 | 52.04 | 0.00% | 52.04 | 52.04 |
| Fri Aug 29 2025 | 52.04 | 52.04 | -1.42% | 52.79 | 51.15 |
| Thu Aug 28 2025 | 52.59 | 52.79 | 0.55% | 53.5 | 52.59 |
| Tue Aug 26 2025 | 52.5 | 52.5 | -3.83% | 52.5 | 52.5 |
| Mon Aug 25 2025 | 54.59 | 54.59 | -0.11% | 54.65 | 54 |