Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 51.15 | 55.4 | 0.73% | 55.4 | 51.15 |
| Mon Mar 30 2026 | 55 | 55 | -5.17% | 55.09 | 54 |
| Fri Mar 27 2026 | 61 | 58 | -7.94% | 63 | 56.29 |
| Wed Mar 25 2026 | 63 | 63 | 5.00% | 63 | 63 |
| Tue Mar 24 2026 | 60.04 | 60 | -0.07% | 60.2 | 60 |
| Mon Mar 23 2026 | 62 | 60.04 | -1.90% | 62 | 60 |
| Fri Mar 20 2026 | 61 | 61.2 | -1.29% | 61.2 | 61 |
| Wed Mar 18 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Mon Mar 16 2026 | 60 | 62 | -4.62% | 62.5 | 60 |
| Thu Mar 12 2026 | 62.04 | 65 | -9.47% | 66.9 | 62 |
