Pentagon Rubber share price history
PENTAGON
67.5
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 67.5 | 67.5 | 3.05% | 67.5 | 67.5 |
| Mon Feb 02 2026 | 65 | 65.5 | -0.76% | 66 | 65 |
| Fri Jan 30 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Thu Jan 29 2026 | 66 | 66 | 1.07% | 66 | 66 |
| Tue Jan 27 2026 | 65 | 65.3 | -0.38% | 65.55 | 64 |
| Fri Jan 23 2026 | 65.55 | 65.55 | 0.00% | 65.55 | 65.55 |
| Thu Jan 22 2026 | 68 | 65.55 | -4.57% | 68 | 65.5 |
| Wed Jan 21 2026 | 70.3 | 68.69 | -2.29% | 70.3 | 67.09 |
| Tue Jan 20 2026 | 73.19 | 70.3 | -5.00% | 73.19 | 70.3 |
| Fri Jan 16 2026 | 74 | 74 | -1.99% | 74 | 74 |
