Pentagon Rubber share price history
PENTAGON
73
0.00 (0.00%)Last updated on 23 Dec, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pentagon Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 73 | 73 | -0.34% | 73 | 73 |
| Fri Dec 19 2025 | 73.25 | 73.25 | 0.00% | 73.25 | 73.25 |
| Thu Dec 18 2025 | 73.25 | 73.25 | 2.02% | 73.25 | 73.25 |
| Wed Dec 17 2025 | 70.94 | 71.8 | 4.97% | 71.8 | 70.94 |
| Tue Dec 16 2025 | 68.55 | 68.4 | -5.00% | 69 | 68.4 |
| Tue Dec 09 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Fri Dec 05 2025 | 72 | 72 | -4.12% | 72 | 72 |
| Wed Dec 03 2025 | 77 | 75.09 | -4.95% | 77 | 75.09 |
| Mon Dec 01 2025 | 79 | 79 | 2.01% | 79 | 79 |
| Fri Nov 28 2025 | 74 | 77.44 | 3.47% | 77.44 | 74 |
