Pennar Industries share price history
PENIND
232.75
0.90 (0.39%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 235 | 232.75 | 0.39% | 235 | 228.7 |
| Mon Nov 10 2025 | 249.3 | 231.85 | -15.98% | 254 | 223.69 |
| Fri Nov 07 2025 | 259.95 | 275.95 | 6.87% | 279.89 | 259 |
| Thu Nov 06 2025 | 274 | 258.2 | -5.95% | 274.25 | 256.29 |
| Tue Nov 04 2025 | 271 | 274.54 | 1.35% | 275.25 | 265 |
| Mon Nov 03 2025 | 260 | 270.89 | 3.64% | 272.89 | 260 |
| Fri Oct 31 2025 | 258.98 | 261.38 | -0.05% | 265 | 258.01 |
| Thu Oct 30 2025 | 263.5 | 261.52 | -0.09% | 263.77 | 258 |
| Wed Oct 29 2025 | 252.25 | 261.76 | 3.09% | 264.2 | 252.25 |
| Tue Oct 28 2025 | 257.5 | 253.91 | -1.51% | 257.89 | 252.44 |