Pennar Industries share price history
PENIND
250.33
2.59 (-1.02%)Last updated on 10 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 243.79 | 250.33 | -1.02% | 252.49 | 242.21 |
| Mon Sep 08 2025 | 247.39 | 252.91 | 2.22% | 257.5 | 243.5 |
| Fri Sep 05 2025 | 245.97 | 247.41 | 0.95% | 251.03 | 243.64 |
| Thu Sep 04 2025 | 255.19 | 245.08 | -3.51% | 257.7 | 243.21 |
| Wed Sep 03 2025 | 251 | 253.99 | 1.53% | 259.48 | 250 |
| Tue Sep 02 2025 | 244.3 | 250.17 | 2.86% | 253.88 | 242.91 |
| Mon Sep 01 2025 | 240 | 243.22 | 1.65% | 247.55 | 238.11 |
| Fri Aug 29 2025 | 242.57 | 239.28 | -1.36% | 245.19 | 238.14 |
| Thu Aug 28 2025 | 243.91 | 242.57 | -0.79% | 247.8 | 241.07 |
| Tue Aug 26 2025 | 253.5 | 244.5 | -3.07% | 254.44 | 243.14 |