Pennar Industries share price history
PENIND
234.35
1.56 (-0.66%)Last updated on 30 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 235.91 | 234.35 | -0.66% | 239.98 | 232.9 |
| Mon Sep 29 2025 | 235.99 | 235.91 | 0.29% | 240.69 | 233.5 |
| Fri Sep 26 2025 | 239.5 | 235.22 | -2.20% | 243.22 | 231.05 |
| Thu Sep 25 2025 | 242.58 | 240.52 | -0.61% | 246.89 | 240 |
| Wed Sep 24 2025 | 244.6 | 242 | -1.13% | 245.8 | 241 |
| Tue Sep 23 2025 | 245 | 244.77 | -0.40% | 246.3 | 240.11 |
| Mon Sep 22 2025 | 250.89 | 245.75 | -1.82% | 251.58 | 245.1 |
| Fri Sep 19 2025 | 246.35 | 250.3 | 1.60% | 264.5 | 245.02 |
| Thu Sep 18 2025 | 249.99 | 246.35 | -0.53% | 249.99 | 242.16 |
| Wed Sep 17 2025 | 242.94 | 247.67 | 2.73% | 250 | 240 |