Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 162.16 | 159.44 | -2.06% | 165.65 | 158.84 |
| Fri May 29 2026 | 173 | 162.8 | -5.28% | 176.13 | 161.64 |
| Wed May 27 2026 | 159.17 | 171.88 | 9.54% | 179.89 | 159.17 |
| Tue May 26 2026 | 151.97 | 156.91 | 3.60% | 157.99 | 145.55 |
| Mon May 25 2026 | 152.89 | 151.46 | 0.29% | 155.44 | 150.5 |
| Fri May 22 2026 | 149 | 151.02 | 1.85% | 153.67 | 147.72 |
| Thu May 21 2026 | 151 | 148.27 | -0.86% | 153.5 | 147.64 |
| Wed May 20 2026 | 151 | 149.55 | -1.41% | 151.61 | 149 |
| Tue May 19 2026 | 152.39 | 151.69 | -0.37% | 154.67 | 150.61 |
| Mon May 18 2026 | 150.8 | 152.25 | 0.40% | 152.94 | 146 |
