Pennar Industries share price history
PENIND
149.68
8.76 (-5.53%)Last updated on 19 Feb, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 153.3 | 149.68 | -5.53% | 156.21 | 149.42 |
| Wed Feb 18 2026 | 159.74 | 158.44 | -0.81% | 163.13 | 157.8 |
| Tue Feb 17 2026 | 161.5 | 159.74 | -1.72% | 167.39 | 158 |
| Mon Feb 16 2026 | 151.55 | 162.53 | -8.59% | 165.6 | 146 |
| Fri Feb 13 2026 | 182.89 | 177.8 | -3.28% | 182.91 | 176.75 |
| Thu Feb 12 2026 | 179.89 | 183.83 | 2.36% | 187 | 179.11 |
| Wed Feb 11 2026 | 186.13 | 179.6 | -3.08% | 186.3 | 179 |
| Tue Feb 10 2026 | 186.89 | 185.3 | -0.45% | 193.49 | 185 |
| Mon Feb 09 2026 | 180 | 186.13 | 5.01% | 186.97 | 179 |
| Fri Feb 06 2026 | 175.6 | 177.25 | 0.62% | 180.55 | 175.32 |
