| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 240.2 | 241.78 | 1.39% | 244.45 | 238.71 |
| Tue Jul 15 2025 | 226.39 | 238.47 | 4.42% | 242.83 | 226.39 |
| Mon Jul 14 2025 | 228.99 | 228.38 | -0.65% | 229.55 | 225.33 |
| Fri Jul 11 2025 | 226.3 | 229.88 | 0.56% | 232.5 | 226.28 |
| Thu Jul 10 2025 | 223.94 | 228.61 | 2.33% | 229.66 | 223.69 |
| Wed Jul 09 2025 | 226.75 | 223.41 | -0.77% | 229.6 | 222.21 |
| Tue Jul 08 2025 | 223.55 | 225.14 | 0.73% | 226.6 | 222.22 |
| Mon Jul 07 2025 | 225.16 | 223.5 | -0.74% | 229.21 | 222.58 |
| Fri Jul 04 2025 | 232.6 | 225.16 | -3.28% | 232.8 | 222.11 |
| Thu Jul 03 2025 | 231 | 232.8 | 1.11% | 236.77 | 231 |