Pennar Industries Share Price History

PENIND

Metals & Mining Mid Cap

155.356.46 (-3.99%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Pennar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	162	155.35	-3.99%	165.47	154.61
Wed Oct 21 2026	166	161.8	-3.19%	166.88	159.02
Mon Oct 19 2026	171.78	167.13	-2.71%	172.44	165.35
Fri Oct 16 2026	172	171.78	0.12%	172.88	170.6
Thu Oct 15 2026	174.44	171.58	-1.78%	175	171
Wed Oct 14 2026	170.99	174.69	1.78%	175.75	170.25
Tue Oct 13 2026	173.99	171.64	-0.76%	173.99	168.22
Mon Oct 12 2026	172.89	172.96	0.85%	176.22	172.14
Fri Oct 09 2026	172.28	171.5	-0.22%	175.5	170.19
Thu Oct 08 2026	180	171.88	-4.96%	180.05	170.27

1
2
3
4
...
25

Pennar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support