Pennar Industries Share Price History

PENIND

Metals & Mining Mid Cap

173.6210.38 (-5.64%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Pennar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	184.3	173.62	-5.64%	184.5	172
Wed Sep 30 2026	183	184	2.07%	187.25	182.1
Tue Sep 29 2026	183.47	180.27	-1.04%	184.89	178.55
Mon Sep 28 2026	185	182.16	-1.48%	190	181.5
Fri Sep 25 2026	179.69	184.89	3.43%	187.39	178.21
Thu Sep 24 2026	183.3	178.75	-2.48%	184.89	177.39
Wed Sep 23 2026	174.86	183.3	5.27%	185.39	174.14
Tue Sep 22 2026	172.89	174.13	1.79%	176.69	171.72
Mon Sep 21 2026	170.14	171.07	-0.20%	174	169.94
Fri Sep 18 2026	170.44	171.42	0.57%	172.39	168.58

1
2
3
4
...
25

Pennar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support