Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 172.49 | 172.17 | 1.26% | 174.75 | 170.31 |
| Thu Jul 09 2026 | 167 | 170.03 | 3.19% | 171.08 | 166.3 |
| Wed Jul 08 2026 | 171.94 | 164.77 | -5.26% | 171.94 | 163.22 |
| Tue Jul 07 2026 | 174 | 173.91 | 1.20% | 174.89 | 170 |
| Mon Jul 06 2026 | 172 | 171.85 | 0.30% | 176.97 | 171 |
| Fri Jul 03 2026 | 168.5 | 171.33 | 1.76% | 173 | 165.49 |
| Thu Jul 02 2026 | 167 | 168.36 | 0.62% | 169.99 | 167 |
| Wed Jul 01 2026 | 167.63 | 167.33 | -0.07% | 169.1 | 163.41 |
| Tue Jun 30 2026 | 166.13 | 167.44 | 0.58% | 168.64 | 165 |
| Mon Jun 29 2026 | 162.5 | 166.47 | 2.57% | 168 | 159.89 |
