Pennar Industries share price history
PENIND
188.5
0.73 (-0.39%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 185.3 | 188.5 | -0.38% | 188.5 | 185.3 |
| Mon Jan 12 2026 | 193.94 | 189.22 | -2.43% | 193.94 | 182.83 |
| Fri Jan 09 2026 | 194.8 | 193.94 | -0.44% | 195.32 | 186.25 |
| Thu Jan 08 2026 | 198 | 194.8 | -1.83% | 199.19 | 192.13 |
| Wed Jan 07 2026 | 198.19 | 198.44 | -0.21% | 199.86 | 195 |
| Tue Jan 06 2026 | 199.8 | 198.86 | 0.05% | 203.19 | 197.5 |
| Mon Jan 05 2026 | 203.94 | 198.77 | -1.97% | 205 | 196.5 |
| Fri Jan 02 2026 | 203.38 | 202.77 | 0.00% | 203.61 | 196.55 |
| Thu Jan 01 2026 | 205.5 | 202.78 | -0.84% | 206.88 | 201.13 |
| Wed Dec 31 2025 | 196.3 | 204.49 | 4.26% | 208.86 | 196.3 |
