Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 161.64 | 168.41 | 4.19% | 171.5 | 161.64 |
| Mon Nov 09 2026 | 161.1 | 161.64 | -0.09% | 163.96 | 158.66 |
| Sun Nov 08 2026 | 159.19 | 161.78 | 1.63% | 164 | 159.19 |
| Fri Nov 06 2026 | 162 | 159.19 | -2.73% | 162 | 157.74 |
| Thu Nov 05 2026 | 164 | 163.66 | 2.01% | 166.88 | 162.5 |
| Wed Nov 04 2026 | 157.99 | 160.44 | 3.10% | 161.5 | 155.5 |
| Tue Nov 03 2026 | 159.8 | 155.61 | -1.63% | 160.61 | 154.67 |
| Mon Nov 02 2026 | 155.02 | 158.19 | 2.55% | 159.28 | 154.19 |
| Fri Oct 30 2026 | 157.27 | 154.25 | -2.52% | 157.55 | 151.64 |
| Thu Oct 29 2026 | 156.33 | 158.24 | 1.98% | 158.69 | 153.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PENIND
