Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 168.2 | 172.58 | 1.66% | 175.9 | 168.2 |
| Mon Apr 20 2026 | 175.6 | 169.77 | -3.34% | 175.61 | 168 |
| Fri Apr 17 2026 | 174.39 | 175.63 | 1.32% | 178 | 174 |
| Thu Apr 16 2026 | 174.5 | 173.35 | 1.10% | 174.8 | 170.39 |
| Wed Apr 15 2026 | 166.5 | 171.46 | 5.03% | 172.25 | 164.8 |
| Mon Apr 13 2026 | 161 | 163.25 | -0.22% | 165.64 | 157.8 |
| Fri Apr 10 2026 | 160.99 | 163.61 | 2.49% | 165.5 | 160.99 |
| Thu Apr 09 2026 | 161 | 159.64 | -0.98% | 164 | 158.66 |
| Wed Apr 08 2026 | 157.5 | 161.22 | 6.58% | 162.52 | 153.92 |
| Tue Apr 07 2026 | 145.8 | 151.27 | 2.20% | 153.91 | 145.55 |
