Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 168 | 165.12 | -0.89% | 168.89 | 165 |
| Thu Jul 30 2026 | 168.44 | 166.61 | -0.63% | 169.85 | 164.22 |
| Wed Jul 29 2026 | 164.52 | 167.66 | 1.50% | 168.8 | 164.38 |
| Tue Jul 28 2026 | 165 | 165.19 | 0.02% | 166.55 | 163.25 |
| Mon Jul 27 2026 | 164.35 | 165.16 | 1.43% | 169 | 163.61 |
| Fri Jul 24 2026 | 163.08 | 162.83 | -0.13% | 164.32 | 160 |
| Thu Jul 23 2026 | 164.19 | 163.05 | -1.08% | 165.49 | 162.5 |
| Wed Jul 22 2026 | 168 | 164.83 | -1.84% | 169.38 | 164.11 |
| Tue Jul 21 2026 | 167.6 | 167.92 | -0.73% | 169.99 | 167.16 |
| Mon Jul 20 2026 | 166 | 169.16 | 0.99% | 170.77 | 165.97 |
