Pennar Industries share price history
PENIND
232.3
0.40 (0.17%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 232 | 232.3 | 0.18% | 233.07 | 229.55 |
| Fri Oct 17 2025 | 233.6 | 231.89 | -0.69% | 234.33 | 228.8 |
| Thu Oct 16 2025 | 236.22 | 233.5 | -0.93% | 238 | 232.89 |
| Wed Oct 15 2025 | 234.19 | 235.69 | -0.11% | 239.99 | 233.44 |
| Tue Oct 14 2025 | 236.55 | 235.96 | -0.25% | 237.6 | 230.3 |
| Mon Oct 13 2025 | 241.38 | 236.55 | -2.13% | 241.38 | 234 |
| Fri Oct 10 2025 | 234 | 241.71 | 3.85% | 244.6 | 232.25 |
| Thu Oct 09 2025 | 231.99 | 232.75 | 0.40% | 234 | 229 |
| Wed Oct 08 2025 | 232 | 231.83 | 0.26% | 236 | 230.55 |
| Tue Oct 07 2025 | 237 | 231.24 | -2.31% | 239.75 | 230.42 |