Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 144.8 | 144.27 | -1.29% | 147.72 | 142.2 |
| Wed Mar 11 2026 | 144.28 | 146.16 | 1.35% | 152.46 | 143 |
| Tue Mar 10 2026 | 137.89 | 144.22 | 6.50% | 145.22 | 135.3 |
| Mon Mar 09 2026 | 136.08 | 135.42 | -3.97% | 139.58 | 133.38 |
| Fri Mar 06 2026 | 140.5 | 141.02 | -0.92% | 144.8 | 140.16 |
| Thu Mar 05 2026 | 142.5 | 142.33 | 0.40% | 144.69 | 139.78 |
| Wed Mar 04 2026 | 146 | 141.77 | -4.44% | 146.1 | 141 |
| Mon Mar 02 2026 | 140.16 | 148.36 | -0.88% | 149.67 | 140.16 |
| Fri Feb 27 2026 | 149.77 | 149.67 | -0.16% | 150.6 | 143.5 |
| Thu Feb 26 2026 | 140 | 149.91 | 6.60% | 151.25 | 140 |
