| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 224.7 | 255.3 | 20.00% | 255.3 | 220.61 |
| Thu Aug 14 2025 | 223.25 | 212.75 | -4.70% | 226.42 | 211.27 |
| Wed Aug 13 2025 | 218.03 | 223.25 | 3.07% | 224.67 | 218.03 |
| Tue Aug 12 2025 | 222 | 216.6 | -1.79% | 224.78 | 215.25 |
| Mon Aug 11 2025 | 222.19 | 220.55 | -0.37% | 225.69 | 218.8 |
| Fri Aug 08 2025 | 228 | 221.36 | -1.87% | 228.39 | 220.5 |
| Thu Aug 07 2025 | 222.58 | 225.58 | 2.31% | 227.19 | 219.72 |
| Wed Aug 06 2025 | 234.5 | 220.49 | -5.43% | 234.5 | 219.66 |
| Tue Aug 05 2025 | 232.25 | 233.16 | 0.39% | 237.49 | 231.64 |
| Mon Aug 04 2025 | 232.25 | 232.25 | 0.00% | 235 | 227.94 |