Pennar Industries share price history
PENIND
151.81
1.39 (0.92%)Last updated on 20 Feb, 2026 | 11:56 IST
BUYSELL
Free Demat with Zero AMC*
Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 150.68 | 151.81 | 0.93% | 153.48 | 149.1 |
| Thu Feb 19 2026 | 153.3 | 150.41 | -5.07% | 156.21 | 149.3 |
| Wed Feb 18 2026 | 159.74 | 158.44 | -0.81% | 163.13 | 157.8 |
| Tue Feb 17 2026 | 161.5 | 159.74 | -1.72% | 167.39 | 158 |
| Mon Feb 16 2026 | 151.55 | 162.53 | -8.59% | 165.6 | 146 |
| Fri Feb 13 2026 | 182.89 | 177.8 | -3.28% | 182.91 | 176.75 |
| Thu Feb 12 2026 | 179.89 | 183.83 | 2.36% | 187 | 179.11 |
| Wed Feb 11 2026 | 186.13 | 179.6 | -3.08% | 186.3 | 179 |
| Tue Feb 10 2026 | 186.89 | 185.3 | -0.45% | 193.49 | 185 |
| Mon Feb 09 2026 | 180 | 186.13 | 5.01% | 186.97 | 179 |
