Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 155.93 | 151.65 | -2.21% | 157.73 | 150.15 |
| Thu May 14 2026 | 161.02 | 155.08 | -4.24% | 163.8 | 148.55 |
| Wed May 13 2026 | 161 | 161.94 | 0.50% | 164.75 | 160.25 |
| Tue May 12 2026 | 167.55 | 161.14 | -3.94% | 167.86 | 159.5 |
| Mon May 11 2026 | 168.8 | 167.75 | -1.16% | 171.38 | 165.42 |
| Fri May 08 2026 | 171 | 169.72 | -0.86% | 173.19 | 169 |
| Thu May 07 2026 | 172.6 | 171.19 | 0.79% | 174.08 | 167.35 |
| Wed May 06 2026 | 169 | 169.85 | 0.80% | 171 | 166 |
| Tue May 05 2026 | 168 | 168.5 | 0.63% | 170 | 160.83 |
| Mon May 04 2026 | 167.8 | 167.44 | -0.11% | 175.75 | 165.41 |
