Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 161 | 160.89 | 0.14% | 162.19 | 159.6 |
| Thu Jun 18 2026 | 160.19 | 160.66 | 0.49% | 162.64 | 159.8 |
| Wed Jun 17 2026 | 162.3 | 159.88 | -1.31% | 162.52 | 159.38 |
| Tue Jun 16 2026 | 158 | 162 | 1.71% | 164 | 156.77 |
| Mon Jun 15 2026 | 160 | 159.28 | 2.73% | 163 | 158.22 |
| Fri Jun 12 2026 | 150 | 155.05 | 4.88% | 155.44 | 150 |
| Thu Jun 11 2026 | 151.36 | 147.83 | -2.62% | 151.36 | 147.5 |
| Wed Jun 10 2026 | 153.99 | 151.8 | -1.79% | 155.55 | 151.07 |
| Tue Jun 09 2026 | 151.6 | 154.57 | 2.67% | 155.89 | 151.22 |
| Mon Jun 08 2026 | 156.78 | 150.55 | -4.76% | 156.94 | 150.05 |
