Pennar Industries share price history
PENIND
212.58
1.78 (-0.83%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 213.95 | 212.58 | -0.83% | 216 | 210.88 |
| Wed Dec 03 2025 | 218.5 | 214.36 | -1.95% | 218.74 | 213.58 |
| Tue Dec 02 2025 | 222.39 | 218.63 | -1.81% | 222.44 | 217.69 |
| Mon Dec 01 2025 | 231.02 | 222.66 | -3.23% | 231.02 | 221.1 |
| Fri Nov 28 2025 | 229.25 | 230.1 | 0.29% | 230.69 | 226 |
| Thu Nov 27 2025 | 231.25 | 229.44 | 0.02% | 233.64 | 228.19 |
| Wed Nov 26 2025 | 223.94 | 229.39 | 2.75% | 233.5 | 221.94 |
| Tue Nov 25 2025 | 216.89 | 223.25 | 2.98% | 224.44 | 214.8 |
| Mon Nov 24 2025 | 222 | 216.8 | -2.29% | 223.1 | 210.25 |
| Fri Nov 21 2025 | 215.85 | 221.89 | 1.78% | 223.94 | 215.85 |