Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 137 | 144.29 | 10.22% | 146 | 134.96 |
| Mon Mar 30 2026 | 134 | 130.91 | -4.11% | 137.77 | 129.1 |
| Fri Mar 27 2026 | 141.5 | 136.52 | -4.22% | 143.13 | 134.44 |
| Wed Mar 25 2026 | 143.22 | 142.53 | 0.02% | 147.61 | 141.41 |
| Tue Mar 24 2026 | 137.89 | 142.5 | 6.24% | 144.5 | 136 |
| Mon Mar 23 2026 | 140 | 134.13 | -6.11% | 140 | 132.69 |
| Fri Mar 20 2026 | 141 | 142.86 | 2.39% | 146 | 140.11 |
| Thu Mar 19 2026 | 140.14 | 139.52 | -2.85% | 144.47 | 138.5 |
| Wed Mar 18 2026 | 142 | 143.61 | 1.46% | 146.53 | 140.92 |
| Tue Mar 17 2026 | 140.39 | 141.55 | 0.65% | 142.8 | 137.61 |
