Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 167.55 | 161.15 | -3.93% | 167.86 | 159.51 |
| Mon May 11 2026 | 168.8 | 167.75 | -1.16% | 171.38 | 165.42 |
| Fri May 08 2026 | 171 | 169.72 | -0.86% | 173.19 | 169 |
| Thu May 07 2026 | 172.6 | 171.19 | 0.79% | 174.08 | 167.35 |
| Wed May 06 2026 | 169 | 169.85 | 0.80% | 171 | 166 |
| Tue May 05 2026 | 168 | 168.5 | 0.63% | 170 | 160.83 |
| Mon May 04 2026 | 167.8 | 167.44 | -0.11% | 175.75 | 165.41 |
| Thu Apr 30 2026 | 169 | 167.63 | -0.69% | 169.28 | 162.3 |
| Wed Apr 29 2026 | 170 | 168.8 | -1.15% | 172.58 | 168.13 |
| Tue Apr 28 2026 | 174 | 170.77 | -1.90% | 174.19 | 169.74 |
