Pennar Industries share price history
PENIND
201.77
2.07 (1.04%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pennar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 199.7 | 201.77 | 1.04% | 203.71 | 199.65 |
| Tue Dec 23 2025 | 200.88 | 199.69 | -0.34% | 203.1 | 198.55 |
| Mon Dec 22 2025 | 196.1 | 200.38 | 2.50% | 202.39 | 194.39 |
| Fri Dec 19 2025 | 194.36 | 195.5 | 2.06% | 195.99 | 191.32 |
| Thu Dec 18 2025 | 195.6 | 191.55 | -2.19% | 195.64 | 190.19 |
| Wed Dec 17 2025 | 199 | 195.83 | -1.08% | 199 | 194.22 |
| Tue Dec 16 2025 | 200.89 | 197.96 | -1.85% | 201 | 196.96 |
| Mon Dec 15 2025 | 199.69 | 201.69 | 0.40% | 204.85 | 198.64 |
| Fri Dec 12 2025 | 196.99 | 200.88 | 3.08% | 203.38 | 196.28 |
| Thu Dec 11 2025 | 195.96 | 194.88 | 0.05% | 196.36 | 193.32 |
