Pelatro share price history
PELATRO
363
7.00 (-1.89%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 383.9 | 363 | -1.89% | 383.9 | 361.3 |
| Fri Oct 17 2025 | 370 | 370 | -0.54% | 375 | 370 |
| Thu Oct 16 2025 | 379.04 | 372 | -2.87% | 379.04 | 372 |
| Wed Oct 15 2025 | 383 | 383 | 0.13% | 383 | 383 |
| Tue Oct 14 2025 | 381 | 382.5 | -3.09% | 385.5 | 380 |
| Mon Oct 13 2025 | 394.95 | 394.7 | 3.87% | 395 | 389 |
| Fri Oct 10 2025 | 373.5 | 380 | 1.88% | 383 | 373.5 |
| Thu Oct 09 2025 | 370.04 | 373 | -2.86% | 380.1 | 370.04 |
| Wed Oct 08 2025 | 384 | 384 | -0.26% | 384 | 384 |
| Tue Oct 07 2025 | 385 | 385 | -0.52% | 387 | 384 |