Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 374.79 | 375 | 2.74% | 378 | 373 |
| Thu Oct 08 2026 | 361 | 365 | -2.67% | 365 | 361 |
| Wed Oct 07 2026 | 380 | 375 | -1.11% | 380 | 370.04 |
| Tue Oct 06 2026 | 374 | 379.2 | 4.33% | 383 | 370 |
| Mon Oct 05 2026 | 376.5 | 363.45 | 0.99% | 376.5 | 359 |
| Thu Oct 01 2026 | 383 | 359.89 | -10.08% | 387 | 352 |
| Wed Sep 30 2026 | 402.79 | 400.25 | -0.63% | 402.79 | 393.5 |
| Tue Sep 29 2026 | 400 | 402.79 | 0.79% | 403.95 | 395 |
| Mon Sep 28 2026 | 383.5 | 399.64 | 4.21% | 404.39 | 383.45 |
| Fri Sep 25 2026 | 384 | 383.5 | 2.24% | 388 | 383.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PELATRO
