Pelatro share price history
PELATRO
330.55
8.15 (-2.41%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 338 | 330.55 | -2.41% | 339.55 | 330 |
| Thu Jan 08 2026 | 337.2 | 338.7 | -2.14% | 346.7 | 336.6 |
| Wed Jan 07 2026 | 343.1 | 346.1 | -0.26% | 346.25 | 343.1 |
| Tue Jan 06 2026 | 347.04 | 347 | -1.98% | 347.04 | 347 |
| Mon Jan 05 2026 | 355 | 354 | -0.28% | 355 | 354 |
| Fri Jan 02 2026 | 355 | 355 | 1.46% | 359.5 | 352 |
| Thu Jan 01 2026 | 353.29 | 349.89 | -4.01% | 353.29 | 348 |
| Wed Dec 31 2025 | 355 | 364.5 | 1.25% | 364.5 | 355 |
| Mon Dec 29 2025 | 370 | 360 | 1.51% | 370 | 360 |
| Fri Dec 26 2025 | 368 | 354.64 | -3.79% | 368 | 354.64 |
