Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 295.5 | 302 | 2.20% | 307 | 295.5 |
| Fri Apr 10 2026 | 305 | 295.5 | -3.11% | 305 | 295 |
| Thu Apr 09 2026 | 305 | 305 | -2.90% | 309 | 305 |
| Wed Apr 08 2026 | 322 | 314.1 | -2.26% | 323 | 314.1 |
| Tue Apr 07 2026 | 318 | 321.35 | 5.29% | 324 | 318 |
| Mon Apr 06 2026 | 298.89 | 305.2 | 4.52% | 306.1 | 295 |
| Thu Apr 02 2026 | 285 | 292 | 2.55% | 292 | 285 |
| Wed Apr 01 2026 | 283.5 | 284.75 | 5.46% | 292 | 283.5 |
| Mon Mar 30 2026 | 273.04 | 270 | -3.86% | 280 | 270 |
| Fri Mar 27 2026 | 289.95 | 280.85 | -3.82% | 290 | 273.04 |
