Pelatro share price history
PELATRO
391.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 390 | 391.04 | 2.91% | 400 | 386 |
| Fri Sep 26 2025 | 388 | 380 | -5.82% | 388 | 378.04 |
| Thu Sep 25 2025 | 385 | 403.5 | 1.13% | 410 | 374 |
| Wed Sep 24 2025 | 390 | 399 | 0.75% | 400 | 385 |
| Tue Sep 23 2025 | 405 | 396.04 | -2.21% | 405 | 389.89 |
| Mon Sep 22 2025 | 410 | 405 | -2.28% | 410 | 405 |
| Fri Sep 19 2025 | 415.1 | 414.45 | -2.09% | 419 | 412 |
| Thu Sep 18 2025 | 418 | 423.29 | 0.96% | 430 | 412.04 |
| Wed Sep 17 2025 | 420 | 419.25 | -2.02% | 430 | 414.25 |
| Tue Sep 16 2025 | 402 | 427.89 | 5.29% | 440 | 396 |