Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 310 | 303 | 1.68% | 310 | 300 |
| Fri Feb 27 2026 | 298 | 298 | -2.30% | 298 | 298 |
| Thu Feb 26 2026 | 304 | 305 | 0.33% | 305 | 304 |
| Wed Feb 25 2026 | 305.5 | 304 | -0.49% | 308 | 304 |
| Tue Feb 24 2026 | 309 | 305.5 | -3.93% | 309 | 305 |
| Mon Feb 23 2026 | 318.5 | 318 | -0.16% | 318.5 | 315 |
| Fri Feb 20 2026 | 311.25 | 318.5 | 2.33% | 318.5 | 311.25 |
| Wed Feb 18 2026 | 312.5 | 311.25 | -1.19% | 312.5 | 308 |
| Mon Feb 16 2026 | 329.04 | 315 | -7.36% | 329.04 | 311 |
| Thu Feb 12 2026 | 351 | 340.04 | -4.21% | 351 | 335 |
