Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 299.45 | 299.45 | 1.89% | 299.45 | 299.45 |
| Wed Aug 12 2026 | 293.89 | 293.89 | 0.00% | 300 | 293.89 |
| Tue Aug 11 2026 | 280 | 293.89 | 4.96% | 299.5 | 280 |
| Mon Aug 10 2026 | 286 | 280 | -1.75% | 286 | 280 |
| Fri Aug 07 2026 | 293 | 285 | 1.14% | 293 | 285 |
| Thu Aug 06 2026 | 291.1 | 281.79 | -7.84% | 291.1 | 278.2 |
| Wed Aug 05 2026 | 318.64 | 305.75 | -2.30% | 319 | 305.5 |
| Tue Aug 04 2026 | 282 | 312.95 | 17.21% | 316.85 | 272 |
| Mon Aug 03 2026 | 266 | 267 | 1.76% | 267 | 262.5 |
| Fri Jul 31 2026 | 273 | 262.39 | -2.82% | 273 | 260.5 |
