Pelatro share price history
PELATRO
382
7.00 (-1.80%)Last updated on 9 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 390.1 | 382 | -1.80% | 390.1 | 382 |
| Mon Sep 08 2025 | 407.5 | 389 | -0.67% | 407.5 | 386 |
| Fri Sep 05 2025 | 380 | 391.64 | 1.99% | 393 | 375.14 |
| Thu Sep 04 2025 | 388.95 | 384 | 1.07% | 394.39 | 384 |
| Wed Sep 03 2025 | 381.6 | 379.95 | -0.54% | 387.5 | 363 |
| Tue Sep 02 2025 | 370 | 382 | -0.40% | 385 | 370 |
| Mon Sep 01 2025 | 391 | 383.54 | -4.11% | 391 | 375 |
| Fri Aug 29 2025 | 400 | 400 | 0.00% | 400 | 400 |
| Thu Aug 28 2025 | 398 | 400 | 0.00% | 400 | 398 |
| Tue Aug 26 2025 | 375 | 400 | 0.76% | 410 | 375 |