Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 278 | 278 | -2.42% | 278 | 278 |
| Wed Jul 01 2026 | 283 | 284.89 | -0.74% | 284.89 | 281.95 |
| Tue Jun 30 2026 | 284 | 287 | 1.06% | 287 | 273.04 |
| Mon Jun 29 2026 | 284 | 284 | 3.27% | 284 | 284 |
| Thu Jun 25 2026 | 277 | 275 | -3.10% | 280 | 271.54 |
| Wed Jun 24 2026 | 292.79 | 283.79 | -3.07% | 292.89 | 283.04 |
| Tue Jun 23 2026 | 283 | 292.79 | -0.34% | 297 | 280.04 |
| Mon Jun 22 2026 | 301.1 | 293.79 | -4.77% | 301.1 | 293.5 |
| Fri Jun 19 2026 | 305.1 | 308.5 | -3.59% | 308.5 | 305.1 |
| Thu Jun 18 2026 | 324 | 320 | -1.23% | 324 | 320 |
