Pelatro share price history
PELATRO
340.05
14.95 (-4.21%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 351 | 340.05 | -4.21% | 351 | 335 |
| Wed Feb 11 2026 | 359.35 | 355 | -1.21% | 368.85 | 355 |
| Tue Feb 10 2026 | 339 | 359.35 | 7.27% | 365 | 338.5 |
| Mon Feb 09 2026 | 337 | 335 | 9.30% | 337 | 312.5 |
| Fri Feb 06 2026 | 320 | 306.5 | -6.13% | 320 | 302.39 |
| Wed Feb 04 2026 | 318 | 326.5 | 5.66% | 330 | 318 |
| Tue Feb 03 2026 | 315 | 309 | 0.32% | 315 | 309 |
| Mon Feb 02 2026 | 285.1 | 308 | 3.92% | 308 | 285.1 |
| Sun Feb 01 2026 | 300 | 296.39 | -4.39% | 301 | 295 |
| Fri Jan 30 2026 | 303 | 310 | 2.65% | 310 | 303 |
