Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 272 | 272 | -1.09% | 272 | 271.95 |
| Thu May 21 2026 | 275 | 275 | 1.59% | 275 | 275 |
| Wed May 20 2026 | 275.1 | 270.7 | -1.60% | 275.25 | 270 |
| Tue May 19 2026 | 285 | 275.1 | -3.47% | 285 | 271.25 |
| Mon May 18 2026 | 285 | 285 | -3.01% | 286 | 285 |
| Fri May 15 2026 | 263.95 | 293.85 | 12.44% | 300 | 255 |
| Thu May 14 2026 | 257 | 261.35 | -2.37% | 268 | 256.6 |
| Wed May 13 2026 | 272 | 267.7 | -1.32% | 273 | 266.2 |
| Tue May 12 2026 | 270 | 271.29 | -3.11% | 274 | 266.14 |
| Mon May 11 2026 | 280 | 280 | -0.25% | 288.89 | 279.95 |
