Pelatro share price history
PELATRO
375
22.10 (6.26%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 352.8 | 375 | 6.27% | 375 | 352.8 |
| Thu Nov 27 2025 | 338.35 | 352.89 | 0.83% | 352.89 | 338 |
| Wed Nov 26 2025 | 359.95 | 350 | -1.13% | 360 | 350 |
| Tue Nov 25 2025 | 345 | 354 | 1.99% | 354 | 340.25 |
| Mon Nov 24 2025 | 350 | 347.1 | -0.12% | 360 | 347.1 |
| Fri Nov 21 2025 | 350 | 347.5 | -1.21% | 360 | 340.2 |
| Thu Nov 20 2025 | 360 | 351.75 | 3.46% | 360.04 | 345 |
| Wed Nov 19 2025 | 350 | 340 | -3.14% | 350 | 340 |
| Tue Nov 18 2025 | 351 | 351.04 | 0.01% | 351.04 | 351 |
| Mon Nov 17 2025 | 354 | 351 | -2.50% | 354.1 | 351 |