Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 309 | 301 | -2.57% | 315 | 301 |
| Thu Apr 30 2026 | 297 | 308.95 | 4.73% | 308.95 | 297 |
| Wed Apr 29 2026 | 291 | 295 | 0.00% | 295 | 291 |
| Tue Apr 28 2026 | 295 | 295 | 1.01% | 295 | 295 |
| Mon Apr 27 2026 | 287.35 | 292.04 | -1.67% | 293 | 287 |
| Fri Apr 24 2026 | 302.95 | 297 | -2.30% | 303 | 297 |
| Thu Apr 23 2026 | 300 | 304 | 1.33% | 304 | 300 |
| Wed Apr 22 2026 | 301 | 300 | -0.38% | 301 | 294.35 |
| Tue Apr 21 2026 | 301 | 301.14 | -0.02% | 306 | 298 |
| Mon Apr 20 2026 | 310 | 301.2 | -2.84% | 310 | 298 |
