Pelatro share price history
PELATRO
373.1
0.90 (-0.24%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 346 | 374 | 3.30% | 381 | 346 |
| Thu Nov 06 2025 | 357.5 | 362.04 | 4.18% | 394 | 350 |
| Mon Nov 03 2025 | 341 | 347.5 | -0.14% | 354 | 341 |
| Fri Oct 31 2025 | 353.5 | 348 | -1.56% | 353.5 | 348 |
| Thu Oct 30 2025 | 355 | 353.5 | -3.68% | 355 | 353.5 |
| Wed Oct 29 2025 | 345.6 | 367 | 6.35% | 367.89 | 340 |
| Tue Oct 28 2025 | 349.2 | 345.1 | -4.27% | 357.25 | 345.1 |
| Mon Oct 27 2025 | 342 | 360.5 | 2.41% | 367.89 | 340 |
| Fri Oct 24 2025 | 360 | 352 | -2.22% | 360 | 352 |
| Thu Oct 23 2025 | 347.1 | 360 | 0.81% | 360 | 347 |