Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 254.2 | 260 | 0.74% | 260 | 253.2 |
| Thu Jun 11 2026 | 256.5 | 258.1 | 0.62% | 259 | 256.5 |
| Wed Jun 10 2026 | 258 | 256.5 | -1.76% | 261.95 | 254 |
| Tue Jun 09 2026 | 265 | 261.1 | -0.72% | 268.95 | 258 |
| Mon Jun 08 2026 | 270 | 263 | 1.06% | 277 | 263 |
| Fri Jun 05 2026 | 262 | 260.25 | -1.08% | 268 | 260 |
| Thu Jun 04 2026 | 260 | 263.1 | 1.19% | 265 | 260 |
| Wed Jun 03 2026 | 261.5 | 260 | -0.57% | 261.5 | 260 |
| Tue Jun 02 2026 | 263 | 261.5 | -0.13% | 263.2 | 259 |
| Mon Jun 01 2026 | 270 | 261.85 | -5.04% | 275.7 | 260 |
