Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 351.6 | 339.75 | -3.75% | 351.6 | 338.5 |
| Thu Oct 29 2026 | 345 | 353 | 2.77% | 353.04 | 345 |
| Tue Oct 27 2026 | 345 | 343.5 | 4.09% | 345 | 338 |
| Mon Oct 26 2026 | 315.25 | 330 | 4.68% | 336.35 | 302 |
| Fri Oct 23 2026 | 332.1 | 315.25 | -9.75% | 332.1 | 300.75 |
| Thu Oct 22 2026 | 353.64 | 349.29 | 0.13% | 353.64 | 346 |
| Wed Oct 21 2026 | 390 | 348.85 | -11.23% | 390 | 346.2 |
| Mon Oct 19 2026 | 394.95 | 393 | 1.42% | 395 | 387.54 |
| Fri Oct 16 2026 | 397.95 | 387.5 | -0.76% | 397.95 | 385 |
| Thu Oct 15 2026 | 370 | 390.45 | 1.42% | 392.5 | 370 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PELATRO
