Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 283.5 | 272.65 | -0.42% | 293 | 272 |
| Mon Mar 23 2026 | 300 | 273.79 | -10.17% | 300 | 272.5 |
| Fri Mar 20 2026 | 300 | 304.79 | 1.58% | 307.39 | 300 |
| Thu Mar 19 2026 | 300 | 300.04 | 1.71% | 301 | 300 |
| Wed Mar 18 2026 | 299.5 | 295 | 0.00% | 299.89 | 291.29 |
| Tue Mar 17 2026 | 295 | 295 | 0.00% | 295 | 295 |
| Mon Mar 16 2026 | 295 | 295 | -0.20% | 295 | 295 |
| Fri Mar 13 2026 | 296 | 295.6 | -2.33% | 296 | 295.2 |
| Thu Mar 12 2026 | 300.29 | 302.64 | 0.85% | 303.29 | 300 |
| Wed Mar 11 2026 | 300 | 300.1 | -2.41% | 300.1 | 300 |
