Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 300.29 | 302.64 | 0.85% | 303.29 | 300 |
| Wed Mar 11 2026 | 300 | 300.1 | -2.41% | 300.1 | 300 |
| Tue Mar 10 2026 | 296 | 307.5 | -0.32% | 308 | 295 |
| Mon Mar 09 2026 | 288.25 | 308.5 | 1.82% | 308.5 | 288.25 |
| Thu Mar 05 2026 | 303 | 303 | 0.00% | 303 | 300 |
| Mon Mar 02 2026 | 310 | 303 | 1.68% | 310 | 300 |
| Fri Feb 27 2026 | 298 | 298 | -2.30% | 298 | 298 |
| Thu Feb 26 2026 | 304 | 305 | 0.33% | 305 | 304 |
| Wed Feb 25 2026 | 305.5 | 304 | -0.49% | 308 | 304 |
| Tue Feb 24 2026 | 309 | 305.5 | -3.93% | 309 | 305 |
