Pelatro share price history
PELATRO
363
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 363 | 363 | 0.00% | 363 | 363 |
| Thu Dec 18 2025 | 340 | 363 | 11.13% | 369.04 | 340 |
| Wed Dec 17 2025 | 335 | 326.64 | -2.50% | 341 | 325 |
| Tue Dec 16 2025 | 340 | 335 | -4.29% | 341.5 | 334.35 |
| Mon Dec 15 2025 | 350 | 350 | 0.00% | 350 | 350 |
| Fri Dec 12 2025 | 350 | 350 | 1.45% | 350 | 350 |
| Thu Dec 11 2025 | 345 | 345 | 0.00% | 345 | 345 |
| Wed Dec 10 2025 | 341.6 | 345 | -1.04% | 349.95 | 338 |
| Tue Dec 09 2025 | 340 | 348.64 | 2.54% | 349.95 | 335 |
| Mon Dec 08 2025 | 345.29 | 340 | -2.31% | 354.5 | 340 |
