| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 401 | 403.5 | 1.38% | 413 | 401 |
| Thu Aug 14 2025 | 400 | 398 | -1.73% | 400 | 398 |
| Tue Aug 12 2025 | 412 | 405 | 1.25% | 413 | 405 |
| Mon Aug 11 2025 | 397 | 400 | 0.76% | 409 | 395 |
| Fri Aug 08 2025 | 397 | 397 | 0.00% | 397 | 397 |
| Thu Aug 07 2025 | 413 | 397 | -0.75% | 413 | 390 |
| Wed Aug 06 2025 | 400 | 400 | -1.23% | 400 | 400 |
| Tue Aug 05 2025 | 409 | 405 | -0.95% | 409 | 405 |
| Mon Aug 04 2025 | 402.5 | 408.89 | 1.79% | 420 | 402.5 |
| Fri Aug 01 2025 | 415 | 401.7 | -3.55% | 415 | 397 |