Pelatro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 263 | 263 | -0.74% | 263 | 263 |
| Wed Jul 22 2026 | 264.95 | 264.95 | 2.24% | 265 | 264.95 |
| Mon Jul 20 2026 | 267.75 | 259.14 | 1.62% | 268 | 255 |
| Fri Jul 17 2026 | 252.1 | 255 | 1.15% | 258 | 252 |
| Thu Jul 16 2026 | 252.1 | 252.1 | 0.04% | 252.1 | 252.1 |
| Wed Jul 15 2026 | 252 | 252 | 0.64% | 252.3 | 250.19 |
| Tue Jul 14 2026 | 252 | 250.39 | -0.58% | 252 | 250 |
| Mon Jul 13 2026 | 256 | 251.85 | -1.47% | 260 | 246 |
| Fri Jul 10 2026 | 257 | 255.6 | -1.56% | 260 | 252 |
| Thu Jul 09 2026 | 261.7 | 259.64 | -0.25% | 261.7 | 258 |
