Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 350 | 343.9 | -0.89% | 359.7 | 336 |
| Thu Mar 05 2026 | 336 | 347 | 4.44% | 364.1 | 336 |
| Wed Mar 04 2026 | 355 | 332.25 | -4.63% | 355 | 331 |
| Mon Mar 02 2026 | 347.5 | 348.39 | 0.20% | 359.45 | 340 |
| Fri Feb 27 2026 | 365 | 347.7 | -3.40% | 365 | 347.1 |
| Thu Feb 26 2026 | 366 | 359.95 | 1.91% | 366 | 355 |
| Wed Feb 25 2026 | 368 | 353.2 | -0.88% | 368 | 350 |
| Tue Feb 24 2026 | 356.5 | 356.35 | -0.71% | 363.95 | 350 |
| Mon Feb 23 2026 | 355 | 358.89 | -0.24% | 373.7 | 355 |
| Fri Feb 20 2026 | 364.5 | 359.75 | -0.18% | 364.5 | 352 |
Pee Cee Cosma Sope Associated Pages
