Pee Cee Cosma Sope share price history
PCCOSMA
464.8
3.45 (0.75%)Last updated on 9 Sep, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 471 | 464.8 | 0.75% | 471 | 457.4 |
| Mon Sep 08 2025 | 463.2 | 461.35 | -0.41% | 472.89 | 455.6 |
| Fri Sep 05 2025 | 458.85 | 463.25 | 0.96% | 465 | 454.39 |
| Thu Sep 04 2025 | 454 | 458.85 | 3.16% | 463 | 451.04 |
| Wed Sep 03 2025 | 469.85 | 444.79 | -5.12% | 480 | 440 |
| Tue Sep 02 2025 | 472.89 | 468.79 | 0.90% | 472.89 | 461.5 |
| Mon Sep 01 2025 | 466.75 | 464.6 | 2.02% | 466.75 | 456.29 |
| Fri Aug 29 2025 | 468 | 455.39 | -1.89% | 468 | 454 |
| Thu Aug 28 2025 | 471.1 | 464.14 | -2.54% | 477 | 456.04 |
| Tue Aug 26 2025 | 494 | 476.25 | -2.78% | 494 | 474 |