Pee Cee Cosma Sope Share Price History

PCCOSMA

456.918.70 (4.27%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pee Cee Cosma Sope Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	457.25	456.9	4.27%	459	439
Tue Oct 13 2026	458	438.2	-2.08%	458.89	425.14
Mon Oct 12 2026	461.7	447.5	1.54%	461.7	418.7
Fri Oct 09 2026	459	440.7	-4.99%	473	440.7
Thu Oct 08 2026	481	463.85	-0.67%	485	444
Wed Oct 07 2026	436.04	467	1.75%	474	436.04
Tue Oct 06 2026	459	458.95	-4.78%	470	457.89
Mon Oct 05 2026	495.89	482	1.64%	495.89	450.6
Thu Oct 01 2026	460.35	474.2	-0.66%	479	457.89
Wed Sep 30 2026	464	477.35	1.91%	484	464

1
2
3
4
...
25

Pee Cee Cosma Sope Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support