| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 495 | 490.5 | -0.13% | 506 | 485.15 |
| Thu Aug 14 2025 | 485 | 491.14 | 3.18% | 499.95 | 470 |
| Wed Aug 13 2025 | 474 | 476 | 2.75% | 484.2 | 460 |
| Tue Aug 12 2025 | 450 | 463.25 | 3.92% | 474.79 | 441.39 |
| Mon Aug 11 2025 | 460.04 | 445.79 | -3.34% | 462.35 | 435.04 |
| Fri Aug 08 2025 | 463.89 | 461.2 | -0.04% | 463.89 | 441.54 |
| Thu Aug 07 2025 | 464 | 461.39 | 0.73% | 464 | 454 |
| Wed Aug 06 2025 | 467 | 458.04 | -0.85% | 467 | 454.5 |
| Tue Aug 05 2025 | 465 | 461.95 | 0.24% | 470 | 449 |
| Mon Aug 04 2025 | 464.5 | 460.85 | 1.39% | 466.75 | 452 |