Pee Cee Cosma Sope share price history
PCCOSMA
466
0.25 (0.05%)Last updated on 11 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 462 | 466 | 0.05% | 466 | 462 |
| Mon Nov 10 2025 | 470 | 465.75 | -1.77% | 472.95 | 460 |
| Fri Nov 07 2025 | 476 | 474.14 | -0.46% | 484.89 | 468.7 |
| Thu Nov 06 2025 | 498.7 | 476.35 | -2.35% | 498.7 | 468.2 |
| Tue Nov 04 2025 | 500 | 487.79 | -1.46% | 500 | 482.6 |
| Mon Nov 03 2025 | 489.95 | 495.04 | 1.79% | 496 | 475 |
| Fri Oct 31 2025 | 485.2 | 486.35 | 2.37% | 493.85 | 476.54 |
| Thu Oct 30 2025 | 484.5 | 475.1 | 1.14% | 484.5 | 465 |
| Wed Oct 29 2025 | 482 | 469.75 | -0.68% | 482 | 466.79 |
| Tue Oct 28 2025 | 491.89 | 472.95 | -1.99% | 491.89 | 465 |