Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 314.8 | 306 | -2.36% | 314.8 | 298 |
| Thu Jul 23 2026 | 318.79 | 313.39 | 1.21% | 318.79 | 302 |
| Wed Jul 22 2026 | 314.79 | 309.64 | 0.93% | 314.79 | 300 |
| Tue Jul 21 2026 | 318.29 | 306.79 | -1.10% | 318.29 | 301.04 |
| Mon Jul 20 2026 | 321 | 310.2 | -1.30% | 321 | 310 |
| Fri Jul 17 2026 | 327 | 314.29 | -1.43% | 327 | 312.2 |
| Thu Jul 16 2026 | 337.45 | 318.85 | -2.07% | 337.45 | 317.39 |
| Wed Jul 15 2026 | 333 | 325.6 | -0.32% | 338.2 | 324 |
| Tue Jul 14 2026 | 323.95 | 326.64 | 2.49% | 329 | 316.14 |
| Mon Jul 13 2026 | 313.95 | 318.7 | 2.05% | 324 | 310 |
Pee Cee Cosma Sope Associated Pages
