Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 343.9 | 327.55 | -1.92% | 350 | 318 |
| Mon May 25 2026 | 338 | 333.95 | 1.85% | 353.89 | 320 |
| Fri May 22 2026 | 325 | 327.89 | 2.18% | 336.79 | 324 |
| Thu May 21 2026 | 336.89 | 320.89 | -2.25% | 344.85 | 318.14 |
| Wed May 20 2026 | 333.7 | 328.29 | -0.98% | 340.79 | 325.2 |
| Tue May 19 2026 | 330 | 331.54 | 0.47% | 334.79 | 327 |
| Mon May 18 2026 | 350.89 | 330 | -0.45% | 350.89 | 325.14 |
| Fri May 15 2026 | 350 | 331.5 | -1.09% | 350 | 330.85 |
| Thu May 14 2026 | 355.89 | 335.14 | -0.51% | 355.89 | 335.04 |
| Wed May 13 2026 | 351 | 336.85 | 0.18% | 351 | 335 |
Pee Cee Cosma Sope Associated Pages
