Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 414.8 | 425 | 2.46% | 430 | 405.5 |
| Thu Aug 13 2026 | 395.75 | 414.79 | 6.42% | 420 | 390 |
| Wed Aug 12 2026 | 377 | 389.75 | 0.68% | 394 | 366 |
| Tue Aug 11 2026 | 393.95 | 387.1 | 0.75% | 393.95 | 380 |
| Mon Aug 10 2026 | 396.2 | 384.2 | 0.30% | 396.2 | 360.14 |
| Fri Aug 07 2026 | 361.1 | 383.04 | 2.98% | 395.95 | 353.5 |
| Thu Aug 06 2026 | 386.89 | 371.95 | -1.06% | 386.89 | 360 |
| Wed Aug 05 2026 | 374.5 | 375.95 | 2.48% | 377 | 347.29 |
| Tue Aug 04 2026 | 342 | 366.85 | 7.31% | 384 | 339.5 |
| Mon Aug 03 2026 | 370 | 341.85 | -2.68% | 370 | 340.1 |
Pee Cee Cosma Sope Associated Pages
