Pee Cee Cosma Sope share price history
PCCOSMA
460.7
15.45 (-3.24%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 476.15 | 460.7 | -3.24% | 476.15 | 460 |
| Fri Oct 17 2025 | 475.04 | 476.14 | -2.74% | 480.35 | 460 |
| Thu Oct 16 2025 | 492 | 489.54 | -1.06% | 492 | 475 |
| Wed Oct 15 2025 | 495.5 | 494.79 | 2.38% | 500 | 483.29 |
| Tue Oct 14 2025 | 488 | 483.29 | -0.31% | 488 | 475 |
| Mon Oct 13 2025 | 489.89 | 484.79 | 0.82% | 489.89 | 473.35 |
| Fri Oct 10 2025 | 489 | 480.85 | -0.57% | 494.89 | 472.04 |
| Thu Oct 09 2025 | 475 | 483.6 | 2.34% | 488.95 | 475 |
| Wed Oct 08 2025 | 494 | 472.54 | -1.94% | 494.29 | 462.5 |
| Tue Oct 07 2025 | 482.89 | 481.89 | 3.09% | 482.89 | 467.25 |