Pee Cee Cosma Sope share price history
PCCOSMA
486.2
43.95 (-8.29%)Last updated on 29 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 527 | 486.2 | -8.29% | 531.95 | 481.8 |
| Fri Sep 26 2025 | 533.65 | 530.15 | -2.64% | 550.95 | 530 |
| Thu Sep 25 2025 | 530.75 | 544.5 | 4.07% | 552 | 510 |
| Wed Sep 24 2025 | 522 | 523.2 | 1.67% | 526.25 | 510.39 |
| Tue Sep 23 2025 | 516.15 | 514.59 | 1.87% | 516.15 | 505 |
| Mon Sep 22 2025 | 511 | 505.14 | 1.19% | 511 | 492.1 |
| Fri Sep 19 2025 | 499 | 499.2 | 0.73% | 511.1 | 498.2 |
| Thu Sep 18 2025 | 485.89 | 495.6 | 1.98% | 496.95 | 481.25 |
| Wed Sep 17 2025 | 487 | 486 | 2.22% | 487 | 477 |
| Tue Sep 16 2025 | 493 | 475.45 | -2.12% | 493 | 468 |