Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 359 | 340 | 1.10% | 359 | 335 |
| Tue May 05 2026 | 359 | 336.29 | -0.90% | 359 | 330.14 |
| Mon May 04 2026 | 333.1 | 339.35 | -0.19% | 355.89 | 333.1 |
| Thu Apr 30 2026 | 333.35 | 340 | -0.44% | 352.95 | 333.35 |
| Wed Apr 29 2026 | 369 | 341.5 | -0.74% | 369 | 321.25 |
| Tue Apr 28 2026 | 397.5 | 344.04 | -10.49% | 397.5 | 340 |
| Mon Apr 27 2026 | 420.95 | 384.35 | -3.65% | 421 | 375.7 |
| Fri Apr 24 2026 | 355.89 | 398.89 | 14.66% | 417.45 | 343.54 |
| Thu Apr 23 2026 | 353 | 347.89 | -0.97% | 353 | 340 |
| Wed Apr 22 2026 | 341 | 351.29 | 2.96% | 353 | 334.2 |
Pee Cee Cosma Sope Associated Pages
