Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 298.9 | 298.65 | 0.68% | 302.8 | 295 |
| Thu Jul 02 2026 | 300.89 | 296.64 | -1.41% | 303.79 | 290 |
| Wed Jul 01 2026 | 298.5 | 300.89 | 1.98% | 304.79 | 295 |
| Tue Jun 30 2026 | 298.7 | 295.04 | -0.37% | 302.89 | 293.1 |
| Mon Jun 29 2026 | 304.89 | 296.14 | 0.17% | 304.89 | 295 |
| Thu Jun 25 2026 | 305.5 | 295.64 | -2.12% | 305.5 | 295 |
| Wed Jun 24 2026 | 301.35 | 302.04 | 0.31% | 308.5 | 295 |
| Tue Jun 23 2026 | 302.95 | 301.1 | 0.58% | 312 | 288.5 |
| Mon Jun 22 2026 | 310 | 299.35 | -0.68% | 310 | 291.45 |
| Fri Jun 19 2026 | 306 | 301.39 | -0.68% | 314 | 300.04 |
Pee Cee Cosma Sope Associated Pages
