Pee Cee Cosma Sope share price history
PCCOSMA
361
4.35 (1.22%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 362 | 361 | -1.85% | 362 | 336 |
| Fri Jan 09 2026 | 372.2 | 367.79 | 1.24% | 372.2 | 362.25 |
| Thu Jan 08 2026 | 372 | 363.29 | -0.11% | 372.39 | 363 |
| Wed Jan 07 2026 | 375.75 | 363.7 | -3.21% | 375.75 | 363 |
| Tue Jan 06 2026 | 376.5 | 375.75 | 1.50% | 376.5 | 362.5 |
| Mon Jan 05 2026 | 384.75 | 370.2 | 0.97% | 384.75 | 351.5 |
| Fri Jan 02 2026 | 388 | 366.64 | -0.71% | 388 | 366 |
| Thu Jan 01 2026 | 356 | 369.25 | -2.83% | 391.95 | 356 |
| Wed Dec 31 2025 | 388.95 | 380 | -1.81% | 388.95 | 379 |
| Tue Dec 30 2025 | 378.89 | 387 | 0.69% | 387.5 | 378 |
