Pee Cee Cosma Sope share price history
PCCOSMA
365
7.10 (1.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 365 | 365 | 1.99% | 369.8 | 365 |
| Tue Dec 23 2025 | 370 | 357.89 | -3.13% | 375 | 352 |
| Mon Dec 22 2025 | 369.1 | 369.45 | -0.48% | 376 | 360 |
| Fri Dec 19 2025 | 377 | 371.25 | -1.66% | 378 | 364.14 |
| Thu Dec 18 2025 | 382.1 | 377.5 | 1.63% | 390 | 369 |
| Wed Dec 17 2025 | 370 | 371.45 | 1.84% | 371.85 | 362 |
| Tue Dec 16 2025 | 370 | 364.75 | -2.24% | 391.95 | 361.6 |
| Mon Dec 15 2025 | 394 | 373.1 | -2.70% | 395 | 371.5 |
| Fri Dec 12 2025 | 393 | 383.45 | 3.90% | 393 | 371.04 |
| Thu Dec 11 2025 | 394 | 369.04 | -3.24% | 396.45 | 361.79 |
