Pee Cee Cosma Sope Share Price History

PCCOSMA

439.19.10 (2.12%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pee Cee Cosma Sope Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	414.9	439.1	2.12%	444	410.4
Mon Nov 02 2026	432	430	-1.02%	432	415.54
Fri Oct 30 2026	435	434.45	-0.96%	436.39	420.64
Thu Oct 29 2026	438.79	438.64	1.28%	438.79	425.04
Wed Oct 28 2026	421.1	433.1	-0.89%	445.14	421.1
Tue Oct 27 2026	448.64	437	-3.08%	448.64	428.39
Mon Oct 26 2026	422.79	450.89	1.55%	460	422.1
Fri Oct 23 2026	453.89	444	1.09%	453.89	417.25
Thu Oct 22 2026	441.6	439.2	-4.58%	470	437.29
Wed Oct 21 2026	475.79	460.29	-1.44%	475.79	443.64

1
2
3
4
...
25

Pee Cee Cosma Sope Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support