Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 308.5 | 311.14 | 3.25% | 325.79 | 306.04 |
| Tue Mar 24 2026 | 301.79 | 301.35 | 1.50% | 309.2 | 285.54 |
| Mon Mar 23 2026 | 295 | 296.89 | 0.37% | 305 | 292 |
| Fri Mar 20 2026 | 298 | 295.79 | 1.11% | 299.6 | 291 |
| Thu Mar 19 2026 | 300.5 | 292.54 | -0.93% | 300.95 | 290 |
| Wed Mar 18 2026 | 326 | 295.29 | -5.11% | 326.79 | 287.29 |
| Tue Mar 17 2026 | 332.5 | 311.2 | -5.08% | 333 | 302.25 |
| Mon Mar 16 2026 | 333 | 327.85 | 1.57% | 333 | 320 |
| Fri Mar 13 2026 | 329.79 | 322.79 | 1.02% | 332 | 313.5 |
| Thu Mar 12 2026 | 319 | 319.54 | 1.83% | 336 | 319 |
Pee Cee Cosma Sope Associated Pages
