Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 300.3 | 296.55 | -0.45% | 303.05 | 291.2 |
| Fri Jun 12 2026 | 304 | 297.89 | -0.44% | 304 | 295.6 |
| Thu Jun 11 2026 | 300 | 299.2 | 0.73% | 305.5 | 296.04 |
| Wed Jun 10 2026 | 303.79 | 297.04 | -0.82% | 306 | 295 |
| Tue Jun 09 2026 | 304 | 299.5 | -0.01% | 310 | 297.6 |
| Mon Jun 08 2026 | 317.5 | 299.54 | -4.04% | 321.64 | 297.29 |
| Fri Jun 05 2026 | 311.2 | 312.14 | 0.30% | 319.89 | 310 |
| Thu Jun 04 2026 | 314.95 | 311.2 | 1.11% | 314.95 | 306.79 |
| Wed Jun 03 2026 | 317.95 | 307.79 | -1.39% | 319.85 | 298.7 |
| Tue Jun 02 2026 | 317.04 | 312.14 | -2.33% | 318.89 | 305.95 |
Pee Cee Cosma Sope Associated Pages
