Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 342 | 322.29 | -2.51% | 344 | 313.95 |
| Mon Apr 13 2026 | 357 | 330.6 | -5.14% | 357 | 330 |
| Fri Apr 10 2026 | 374.95 | 348.5 | -3.73% | 379 | 345 |
| Thu Apr 09 2026 | 357.5 | 362 | -0.74% | 382.95 | 349.75 |
| Wed Apr 08 2026 | 373.39 | 364.7 | 0.72% | 388.45 | 360.89 |
| Tue Apr 07 2026 | 375 | 362.1 | 2.93% | 375 | 353 |
| Mon Apr 06 2026 | 325.85 | 351.79 | 7.96% | 368.95 | 318.1 |
| Thu Apr 02 2026 | 315 | 325.85 | 3.17% | 332 | 307 |
| Wed Apr 01 2026 | 337 | 315.85 | 6.98% | 337 | 307.95 |
| Mon Mar 30 2026 | 336.95 | 295.25 | -8.01% | 336.95 | 291.2 |
Pee Cee Cosma Sope Associated Pages
