Pee Cee Cosma Sope share price history
PCCOSMA
383.5
4.25 (1.12%)Last updated on 13 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 386.9 | 383.5 | 1.12% | 386.9 | 377 |
| Thu Feb 12 2026 | 399.5 | 379.25 | -0.50% | 399.5 | 377.1 |
| Wed Feb 11 2026 | 390.75 | 381.14 | -3.99% | 395 | 377 |
| Tue Feb 10 2026 | 385.6 | 397 | -0.11% | 403.95 | 380 |
| Mon Feb 09 2026 | 334.89 | 397.45 | 18.72% | 399 | 334.89 |
| Fri Feb 06 2026 | 340.85 | 334.79 | -0.55% | 340.85 | 330 |
| Thu Feb 05 2026 | 328.39 | 336.64 | 3.65% | 342.39 | 325 |
| Wed Feb 04 2026 | 329.79 | 324.79 | -0.17% | 332 | 320.39 |
| Tue Feb 03 2026 | 347.79 | 325.35 | -1.88% | 347.79 | 320.1 |
| Mon Feb 02 2026 | 347 | 331.6 | 0.65% | 347 | 328.04 |
