Pee Cee Cosma Sope share price history
PCCOSMA
388.5
3.20 (0.83%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPee Cee Cosma Sope Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 404 | 388.5 | 0.83% | 404 | 385 |
| Wed Dec 03 2025 | 407 | 385.29 | -0.76% | 407.5 | 385 |
| Tue Dec 02 2025 | 409.5 | 388.25 | -2.97% | 409.5 | 385 |
| Mon Dec 01 2025 | 407 | 400.14 | -0.01% | 412 | 399 |
| Fri Nov 28 2025 | 422.2 | 400.2 | -3.10% | 422.2 | 399 |
| Thu Nov 27 2025 | 418 | 413 | 0.97% | 418 | 403.2 |
| Wed Nov 26 2025 | 408.75 | 409.04 | 0.07% | 410 | 400 |
| Tue Nov 25 2025 | 405.04 | 408.75 | -1.54% | 419.2 | 400 |
| Mon Nov 24 2025 | 431.75 | 415.14 | -1.15% | 431.75 | 406.04 |
| Fri Nov 21 2025 | 430.89 | 419.95 | -1.81% | 445 | 418 |