Pecos Hotels and Pubs share price history

PECOS

380.15

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pecos Hotels and Pubs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 2025380.14380.14-4.97%380.14380.14
Thu Oct 16 2025400.04400-4.77%400.04400
Wed Oct 15 2025420.04420.040.01%420.04420
Tue Oct 14 2025400.044205.00%420380
Mon Oct 13 2025400.044000.00%400.04400
Fri Oct 10 2025375.544002.04%411.6375
Thu Oct 09 2025393.453924.60%393.45392
Wed Oct 08 2025374374.754.99%374.75374
Tue Oct 07 2025357356.954.99%357352
Mon Oct 06 2025341.753404.45%341.75340