Pecos Hotels and Pubs share price history
PECOS
270
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 270 | 270 | -6.54% | 270 | 270 |
| Tue Dec 30 2025 | 288.89 | 288.89 | -10.00% | 288.89 | 288.89 |
| Mon Dec 01 2025 | 321 | 321 | -4.71% | 321 | 321 |
| Thu Nov 27 2025 | 336.85 | 336.85 | -0.88% | 336.85 | 336.85 |
| Thu Nov 20 2025 | 339.85 | 339.85 | 4.89% | 339.85 | 339.85 |
| Thu Nov 13 2025 | 324 | 324 | 0.00% | 324 | 324 |
| Thu Nov 06 2025 | 324 | 324 | 4.87% | 324 | 324 |
| Tue Nov 04 2025 | 308.95 | 308.95 | 4.86% | 308.95 | 308.95 |
| Wed Oct 29 2025 | 294.64 | 294.64 | -4.99% | 294.64 | 294.64 |
| Mon Oct 27 2025 | 310.35 | 310.1 | -4.92% | 310.35 | 309.95 |
