Pecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 162 | 162 | -3.25% | 162 | 162 |
| Wed Oct 07 2026 | 163.19 | 167.44 | -4.32% | 167.44 | 163.14 |
| Tue Sep 29 2026 | 175 | 175 | -2.78% | 198 | 175 |
| Mon Sep 28 2026 | 150.6 | 180 | 8.97% | 180 | 150.6 |
| Wed Sep 23 2026 | 191.64 | 165.19 | -7.33% | 191.64 | 165.19 |
| Tue Sep 15 2026 | 168.19 | 178.25 | -15.12% | 205 | 168.19 |
| Tue Sep 08 2026 | 210 | 210 | -16.67% | 210 | 210 |
| Wed Jul 15 2026 | 252 | 252 | 17.21% | 252 | 252 |
| Tue Jul 07 2026 | 215 | 215 | -17.31% | 215 | 215 |
| Mon Jul 06 2026 | 260 | 260 | 8.33% | 260 | 260 |
Pecos Hotels and Pubs Associated Pages
- Pecos Hotels and Pubs
Share Price - Pecos Hotels and Pubs
Share Price chart - Pecos Hotels and Pubs
Fundamental Analysis - Pecos Hotels and Pubs
Technical Analysis - Pecos Hotels and Pubs
Peer Comparison - Pecos Hotels and Pubs
Dividend - Pecos Hotels and Pubs
Board of Directors - Pecos Hotels and Pubs
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PECOS
