Pecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 252 | 252 | 17.21% | 252 | 252 |
| Tue Jul 07 2026 | 215 | 215 | -17.31% | 215 | 215 |
| Mon Jul 06 2026 | 260 | 260 | 8.33% | 260 | 260 |
| Wed Apr 29 2026 | 240 | 240 | -4.38% | 240 | 240 |
| Mon Apr 13 2026 | 251 | 251 | 0.00% | 251 | 251 |
| Wed Apr 08 2026 | 251 | 251 | -13.15% | 251 | 251 |
| Tue Apr 07 2026 | 289 | 289 | 10.67% | 289 | 289 |
| Fri Mar 27 2026 | 261.14 | 261.14 | -6.90% | 261.14 | 261.14 |
| Wed Mar 25 2026 | 259.25 | 280.5 | -13.43% | 323.5 | 259.25 |
| Tue Mar 10 2026 | 324 | 324 | 0.11% | 324 | 324 |
Pecos Hotels and Pubs Associated Pages
- Pecos Hotels and Pubs
Share Price - Pecos Hotels and Pubs
Share Price chart - Pecos Hotels and Pubs
Fundamental Analysis - Pecos Hotels and Pubs
Technical Analysis - Pecos Hotels and Pubs
Peer Comparison - Pecos Hotels and Pubs
Dividend - Pecos Hotels and Pubs
Board of Directors - Pecos Hotels and Pubs
Shareholding Pattern
