Pecos Hotels and Pubs share price history
PECOS
380.15
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 380.14 | 380.14 | -4.97% | 380.14 | 380.14 |
| Thu Oct 16 2025 | 400.04 | 400 | -4.77% | 400.04 | 400 |
| Wed Oct 15 2025 | 420.04 | 420.04 | 0.01% | 420.04 | 420 |
| Tue Oct 14 2025 | 400.04 | 420 | 5.00% | 420 | 380 |
| Mon Oct 13 2025 | 400.04 | 400 | 0.00% | 400.04 | 400 |
| Fri Oct 10 2025 | 375.54 | 400 | 2.04% | 411.6 | 375 |
| Thu Oct 09 2025 | 393.45 | 392 | 4.60% | 393.45 | 392 |
| Wed Oct 08 2025 | 374 | 374.75 | 4.99% | 374.75 | 374 |
| Tue Oct 07 2025 | 357 | 356.95 | 4.99% | 357 | 352 |
| Mon Oct 06 2025 | 341.75 | 340 | 4.45% | 341.75 | 340 |