Pecos Hotels and Pubs share price history

PECOS

FMCGSmall

310.15

15.70 (-4.82%)
Last updated on 8 Sep, 2025 | 11:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pecos Hotels and Pubs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025310.15310.15-4.82%310.15310.15
Wed Sep 03 2025325.85325.854.99%325.85325.85
Mon Sep 01 2025309.95310.3510.00%310.35300.14
Fri Aug 29 2025301.89282.14-5.62%301.89277.54
Thu Aug 28 2025287298.958.32%298.95287
Tue Aug 26 20252762763.56%276276
Mon Aug 25 2025247.69266.516.94%266.5247.69
Thu Aug 21 2025163227.8915.68%227.89163
Mon Aug 18 20251971976.49%197197
Thu Aug 14 2025185185-7.50%185185