Pecos Hotels and Pubs share price history
PECOS
310
13.00 (4.38%)Last updated on 1 Oct, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 310 | 310 | 4.38% | 310 | 310 |
| Tue Sep 30 2025 | 297 | 297 | 4.32% | 297 | 297 |
| Tue Sep 23 2025 | 284.7 | 284.7 | 5.00% | 284.7 | 284.7 |
| Mon Sep 22 2025 | 271.14 | 271.14 | -4.91% | 271.14 | 271.14 |
| Fri Sep 19 2025 | 285.14 | 285.14 | -4.95% | 285.14 | 285.14 |
| Thu Sep 18 2025 | 302.04 | 300 | 0.00% | 302.04 | 300 |
| Wed Sep 17 2025 | 300.04 | 300 | 0.00% | 300.04 | 300 |
| Tue Sep 16 2025 | 299.95 | 300 | 3.34% | 300 | 299.95 |
| Mon Sep 15 2025 | 290.29 | 290.29 | -1.04% | 290.29 | 290.29 |
| Thu Sep 11 2025 | 293.35 | 293.35 | -4.99% | 293.35 | 293.35 |