Pecos Hotels and Pubs share price history
PECOS
323.65
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 323.64 | 323.64 | 9.99% | 323.64 | 323.64 |
| Wed Jan 28 2026 | 294.25 | 294.25 | -9.89% | 294.25 | 294.25 |
| Wed Jan 21 2026 | 310 | 326.54 | 9.96% | 326.54 | 310 |
| Tue Jan 20 2026 | 296.95 | 296.95 | 9.98% | 296.95 | 296.95 |
| Tue Jan 06 2026 | 270 | 270 | -6.54% | 270 | 270 |
| Tue Dec 30 2025 | 288.89 | 288.89 | -10.00% | 288.89 | 288.89 |
| Mon Dec 01 2025 | 321 | 321 | -4.71% | 321 | 321 |
| Thu Nov 27 2025 | 336.85 | 336.85 | -0.88% | 336.85 | 336.85 |
| Thu Nov 20 2025 | 339.85 | 339.85 | 4.89% | 339.85 | 339.85 |
| Thu Nov 13 2025 | 324 | 324 | 0.00% | 324 | 324 |
Pecos Hotels and Pubs Associated Pages
- Pecos Hotels and Pubs Share Price
- Pecos Hotels and Pubs Share Price chart
- Pecos Hotels and Pubs Fundamental Analysis
- Pecos Hotels and Pubs Technical Analysis
- Pecos Hotels and Pubs Peer Comparison
- Pecos Hotels and Pubs Dividend
- Pecos Hotels and Pubs Board of Directors
- Pecos Hotels and Pubs Shareholding Pattern