Pecos Hotels and Pubs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 251 | 251 | 0.00% | 251 | 251 |
| Wed Apr 08 2026 | 251 | 251 | -13.15% | 251 | 251 |
| Tue Apr 07 2026 | 289 | 289 | 10.67% | 289 | 289 |
| Fri Mar 27 2026 | 261.14 | 261.14 | -6.90% | 261.14 | 261.14 |
| Wed Mar 25 2026 | 259.25 | 280.5 | -13.43% | 323.5 | 259.25 |
| Tue Mar 10 2026 | 324 | 324 | 0.11% | 324 | 324 |
| Thu Jan 29 2026 | 323.64 | 323.64 | 9.99% | 323.64 | 323.64 |
| Wed Jan 28 2026 | 294.25 | 294.25 | -9.89% | 294.25 | 294.25 |
| Wed Jan 21 2026 | 310 | 326.54 | 9.96% | 326.54 | 310 |
| Tue Jan 20 2026 | 296.95 | 296.95 | 9.98% | 296.95 | 296.95 |
Pecos Hotels and Pubs Associated Pages
- Pecos Hotels and Pubs Share Price
- Pecos Hotels and Pubs Share Price chart
- Pecos Hotels and Pubs Fundamental Analysis
- Pecos Hotels and Pubs Technical Analysis
- Pecos Hotels and Pubs Peer Comparison
- Pecos Hotels and Pubs Dividend
- Pecos Hotels and Pubs Board of Directors
- Pecos Hotels and Pubs Shareholding Pattern
