Pearl Polymers share price history
PEARLPOLY
23.99
0.26 (1.10%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.99 | 23.99 | 1.14% | 25.5 | 23.51 |
| Tue Dec 23 2025 | 22.98 | 23.72 | 5.10% | 25.7 | 22.02 |
| Mon Dec 22 2025 | 21.95 | 22.57 | 6.01% | 23.5 | 21.11 |
| Fri Dec 19 2025 | 21 | 21.29 | 1.72% | 21.79 | 20.95 |
| Thu Dec 18 2025 | 22.69 | 20.93 | -5.12% | 22.69 | 20.54 |
| Wed Dec 17 2025 | 21.7 | 22.06 | 1.89% | 23 | 21.7 |
| Tue Dec 16 2025 | 22.15 | 21.65 | -3.91% | 22.53 | 21.42 |
| Mon Dec 15 2025 | 22.38 | 22.53 | 1.76% | 23.79 | 21.5 |
| Fri Dec 12 2025 | 21.87 | 22.14 | 2.69% | 22.2 | 21.31 |
| Thu Dec 11 2025 | 21 | 21.56 | 0.94% | 22.37 | 20.63 |
