Pearl Polymers share price history
PEARLPOLY
19.48
0.13 (0.67%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 19.69 | 19.48 | 0.67% | 19.69 | 19 |
| Mon Feb 09 2026 | 19.38 | 19.35 | 3.64% | 19.5 | 18.79 |
| Fri Feb 06 2026 | 19.17 | 18.67 | -2.05% | 19.44 | 18.2 |
| Thu Feb 05 2026 | 19.87 | 19.06 | -2.31% | 19.87 | 19 |
| Wed Feb 04 2026 | 19.47 | 19.51 | 2.36% | 19.55 | 19.1 |
| Tue Feb 03 2026 | 19.89 | 19.06 | 0.00% | 20.79 | 18.7 |
| Mon Feb 02 2026 | 18.75 | 19.06 | -2.11% | 19.86 | 18.64 |
| Sun Feb 01 2026 | 18.61 | 19.47 | 1.83% | 19.64 | 18.61 |
| Fri Jan 30 2026 | 19.69 | 19.12 | -0.73% | 19.84 | 18.31 |
| Thu Jan 29 2026 | 20.2 | 19.26 | -5.82% | 20.7 | 18.68 |
