Pearl Polymers share price history
PEARLPOLY
29
0.32 (-1.09%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.67 | 29 | -1.06% | 29.77 | 28.5 |
| Mon Sep 29 2025 | 30.02 | 29.31 | 0.07% | 30.02 | 28.85 |
| Fri Sep 26 2025 | 30.4 | 29.29 | -2.69% | 30.4 | 29 |
| Thu Sep 25 2025 | 30.61 | 30.1 | -2.46% | 31.22 | 30.04 |
| Wed Sep 24 2025 | 30.98 | 30.86 | -0.52% | 31.39 | 30.7 |
| Tue Sep 23 2025 | 31.04 | 31.02 | 0.49% | 31.4 | 30.85 |
| Mon Sep 22 2025 | 31.14 | 30.87 | -1.75% | 31.79 | 30.76 |
| Fri Sep 19 2025 | 31.79 | 31.42 | 0.13% | 31.79 | 31.2 |
| Thu Sep 18 2025 | 31.55 | 31.38 | -0.41% | 31.97 | 31.11 |
| Wed Sep 17 2025 | 31.73 | 31.51 | -0.69% | 32.25 | 31.5 |