Pearl Polymers Share Price History

PEARLPOLY

Chemicals Small Cap

17.090.66 (-3.72%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pearl Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18	17.09	-3.72%	18.49	17.01
Wed Sep 30 2026	17.62	17.75	4.91%	17.76	17.09
Tue Sep 29 2026	17.5	16.92	-4.03%	17.5	16.79
Mon Sep 28 2026	18.03	17.63	-2.22%	18.03	17.54
Fri Sep 25 2026	18.71	18.03	-3.63%	19.12	17.93
Thu Sep 24 2026	19.3	18.71	-5.03%	19.3	18.71
Wed Sep 23 2026	19.05	19.7	4.68%	19.77	19.05
Tue Sep 22 2026	18.81	18.82	4.91%	18.82	18.14
Mon Sep 21 2026	17.09	17.94	4.97%	17.94	17.06
Fri Sep 18 2026	17.36	17.09	2.21%	17.36	16.15

1
2
3
4
...
25

Pearl Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support