| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 29.9 | 29.78 | 0.78% | 30 | 29.57 |
| Tue Jul 15 2025 | 29.43 | 29.55 | 0.41% | 30.07 | 29.43 |
| Mon Jul 14 2025 | 29.61 | 29.43 | -1.08% | 30.18 | 29.04 |
| Fri Jul 11 2025 | 30.04 | 29.75 | -1.23% | 30.48 | 29.52 |
| Thu Jul 10 2025 | 30.78 | 30.12 | -1.12% | 30.9 | 29.95 |
| Wed Jul 09 2025 | 31.45 | 30.46 | -0.81% | 31.45 | 30.36 |
| Tue Jul 08 2025 | 30.95 | 30.71 | -1.85% | 31.42 | 30.6 |
| Mon Jul 07 2025 | 30.35 | 31.29 | 1.20% | 31.5 | 30.35 |
| Fri Jul 04 2025 | 31.44 | 30.92 | -1.28% | 31.5 | 30.62 |
| Thu Jul 03 2025 | 31.04 | 31.32 | 0.29% | 31.88 | 31.01 |