Pearl Polymers share price history
PEARLPOLY
26.26
0.36 (-1.35%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.62 | 26.26 | -1.35% | 27.44 | 26 |
| Fri Nov 07 2025 | 27.1 | 26.62 | -1.77% | 27.12 | 26 |
| Thu Nov 06 2025 | 28.23 | 27.1 | -2.69% | 28.23 | 26.55 |
| Tue Nov 04 2025 | 28.13 | 27.85 | -0.04% | 28.13 | 27.27 |
| Mon Nov 03 2025 | 27.2 | 27.86 | 0.65% | 28.45 | 27.2 |
| Fri Oct 31 2025 | 27.23 | 27.68 | -0.40% | 28.42 | 27.23 |
| Thu Oct 30 2025 | 28.7 | 27.79 | -1.63% | 28.7 | 27.62 |
| Wed Oct 29 2025 | 27.85 | 28.25 | 1.73% | 28.7 | 27.84 |
| Tue Oct 28 2025 | 27.71 | 27.77 | -1.80% | 28.4 | 27.61 |
| Mon Oct 27 2025 | 27.54 | 28.28 | 2.13% | 28.43 | 27.54 |