Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 19.7 | 20.5 | -0.19% | 20.83 | 19.7 |
| Thu May 07 2026 | 20.11 | 20.54 | 0.20% | 20.79 | 20.11 |
| Wed May 06 2026 | 20.11 | 20.5 | -0.49% | 21 | 20.11 |
| Tue May 05 2026 | 20.04 | 20.6 | 0.49% | 20.97 | 20.04 |
| Mon May 04 2026 | 20 | 20.5 | -0.19% | 21.2 | 20 |
| Thu Apr 30 2026 | 20.68 | 20.54 | -1.15% | 20.97 | 20.3 |
| Wed Apr 29 2026 | 20.73 | 20.78 | 0.24% | 21.13 | 20.45 |
| Tue Apr 28 2026 | 20.8 | 20.73 | -0.29% | 20.96 | 20.25 |
| Mon Apr 27 2026 | 20.37 | 20.79 | 0.00% | 21.5 | 20.37 |
| Fri Apr 24 2026 | 20.4 | 20.79 | -1.00% | 21.48 | 20.39 |
