Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 18.29 | 18.12 | 1.34% | 18.29 | 17.7 |
| Fri Jul 10 2026 | 18.48 | 17.88 | -1.92% | 18.48 | 17.87 |
| Thu Jul 09 2026 | 17.78 | 18.23 | 2.47% | 18.43 | 17.78 |
| Wed Jul 08 2026 | 18.45 | 17.79 | -1.17% | 18.45 | 17.1 |
| Tue Jul 07 2026 | 18.82 | 18 | 0.28% | 18.82 | 18 |
| Mon Jul 06 2026 | 18.17 | 17.95 | -1.21% | 18.25 | 17.7 |
| Fri Jul 03 2026 | 18.88 | 18.17 | -1.20% | 18.89 | 18 |
| Thu Jul 02 2026 | 18.39 | 18.39 | -2.13% | 18.48 | 18.1 |
| Wed Jul 01 2026 | 19 | 18.79 | 1.18% | 19 | 18 |
| Tue Jun 30 2026 | 18.5 | 18.57 | 0.38% | 19.19 | 17.7 |
