Pearl Polymers Share Price History

PEARLPOLY

Chemicals Small Cap

15.770.00 (0.00%)

Last updated on 12 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

Pearl Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	16.5	15.77	0.00%	16.5	15.77
Wed Nov 11 2026	15.5	15.77	2.47%	16.1	15.5
Mon Nov 09 2026	15.69	15.39	-1.60%	15.93	15.3
Sun Nov 08 2026	16	15.64	-0.26%	16	15.27
Fri Nov 06 2026	15.85	15.68	1.10%	15.94	15.6
Thu Nov 05 2026	15.14	15.51	1.31%	15.98	15.14
Wed Nov 04 2026	15.47	15.31	-2.98%	16.2	15.05
Tue Nov 03 2026	16.23	15.78	1.15%	16.23	15.13
Mon Nov 02 2026	15.65	15.6	0.00%	15.89	15.6
Fri Oct 30 2026	15.3	15.6	0.84%	15.98	15.23

1
2
3
4
...
25

Pearl Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support