Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 19.74 | 18.62 | -3.32% | 19.74 | 18.31 |
| Mon Jun 22 2026 | 19.27 | 19.26 | 4.90% | 19.27 | 18.29 |
| Fri Jun 19 2026 | 18.98 | 18.36 | -3.27% | 18.98 | 18.15 |
| Thu Jun 18 2026 | 19.47 | 18.98 | 0.00% | 19.47 | 18.29 |
| Wed Jun 17 2026 | 19.5 | 18.98 | -0.11% | 19.5 | 18.51 |
| Tue Jun 16 2026 | 19.45 | 19 | 1.06% | 19.45 | 18.03 |
| Mon Jun 15 2026 | 18.89 | 18.8 | 4.44% | 18.89 | 18 |
| Fri Jun 12 2026 | 18.04 | 18 | -0.55% | 19 | 17.71 |
| Thu Jun 11 2026 | 18.5 | 18.1 | -2.06% | 18.5 | 18 |
| Wed Jun 10 2026 | 19.13 | 18.48 | 0.60% | 19.13 | 17.71 |
