Pearl Polymers share price history
PEARLPOLY
23
0.76 (-3.20%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.39 | 23 | -3.20% | 24.48 | 22.91 |
| Wed Dec 03 2025 | 24.73 | 23.76 | -1.78% | 24.73 | 23.5 |
| Tue Dec 02 2025 | 24.98 | 24.19 | 0.75% | 24.98 | 23.4 |
| Mon Dec 01 2025 | 24.35 | 24.01 | -1.40% | 25.37 | 23.64 |
| Fri Nov 28 2025 | 25.18 | 24.35 | -3.30% | 25.5 | 24.2 |
| Thu Nov 27 2025 | 22.98 | 25.18 | 10.68% | 26.89 | 22.79 |
| Wed Nov 26 2025 | 22.88 | 22.75 | 0.80% | 24 | 22.36 |
| Tue Nov 25 2025 | 23.48 | 22.57 | -1.18% | 23.94 | 22.01 |
| Mon Nov 24 2025 | 24.48 | 22.84 | -3.95% | 24.5 | 22.6 |
| Fri Nov 21 2025 | 24.1 | 23.78 | -2.18% | 24.5 | 23.38 |