Pearl Polymers share price history
PEARLPOLY
19.22
0.19 (1.00%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.61 | 19.22 | 1.00% | 20.7 | 18.61 |
| Thu Feb 19 2026 | 18.7 | 19.03 | -0.31% | 19.57 | 18.7 |
| Wed Feb 18 2026 | 19.47 | 19.09 | -0.83% | 19.52 | 19.02 |
| Tue Feb 17 2026 | 19.75 | 19.25 | 3.00% | 20.79 | 18.69 |
| Mon Feb 16 2026 | 19.38 | 18.69 | 0.00% | 19.38 | 18.51 |
| Fri Feb 13 2026 | 19.62 | 18.69 | -3.26% | 19.62 | 18.5 |
| Thu Feb 12 2026 | 19.79 | 19.32 | -1.08% | 19.79 | 19.01 |
| Wed Feb 11 2026 | 19.69 | 19.53 | 0.88% | 20.95 | 19 |
| Tue Feb 10 2026 | 19.69 | 19.36 | 0.05% | 19.69 | 19 |
| Mon Feb 09 2026 | 19.38 | 19.35 | 3.64% | 19.5 | 18.79 |
