Pearl Polymers share price history
PEARLPOLY
28.77
0.21 (-0.72%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.8 | 28.77 | -0.69% | 30.5 | 28.7 |
| Fri Oct 17 2025 | 29 | 28.97 | -0.79% | 29.5 | 28.7 |
| Thu Oct 16 2025 | 29.04 | 29.2 | 0.55% | 29.6 | 29 |
| Wed Oct 15 2025 | 28.95 | 29.04 | 0.28% | 29.56 | 28.86 |
| Tue Oct 14 2025 | 29.14 | 28.96 | -1.50% | 29.85 | 28.79 |
| Mon Oct 13 2025 | 29.26 | 29.4 | -1.34% | 29.94 | 29.14 |
| Fri Oct 10 2025 | 30.6 | 29.8 | -1.62% | 30.6 | 29.2 |
| Thu Oct 09 2025 | 29.14 | 30.29 | 3.34% | 30.5 | 29.14 |
| Wed Oct 08 2025 | 30.1 | 29.31 | -1.05% | 30.45 | 29.15 |
| Tue Oct 07 2025 | 29.51 | 29.62 | -0.77% | 30.45 | 29.05 |