Pearl Polymers share price history
PEARLPOLY
21.74
0.24 (1.12%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.95 | 21.74 | 0.18% | 21.95 | 21.25 |
| Fri Jan 09 2026 | 22.97 | 21.7 | -3.43% | 22.97 | 21.5 |
| Thu Jan 08 2026 | 23.46 | 22.47 | -2.09% | 23.46 | 22.05 |
| Wed Jan 07 2026 | 22.51 | 22.95 | 0.70% | 23.25 | 22.5 |
| Tue Jan 06 2026 | 23.48 | 22.79 | -0.96% | 23.79 | 22.5 |
| Mon Jan 05 2026 | 22.62 | 23.01 | -0.04% | 23.48 | 22.62 |
| Fri Jan 02 2026 | 23.28 | 23.02 | -1.54% | 23.37 | 23 |
| Thu Jan 01 2026 | 23.12 | 23.38 | 1.12% | 23.48 | 23.12 |
| Wed Dec 31 2025 | 22.61 | 23.12 | 2.48% | 23.37 | 22.61 |
| Tue Dec 30 2025 | 24.48 | 22.56 | -5.29% | 24.48 | 22.29 |
