Pearl Polymers Share Price History

PEARLPOLY

Chemicals Small Cap

160.33 (-2.02%)

Last updated on 23 Oct, 2026 | 14:17 IST

Free Demat with Zero AMC*

Pearl Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.41	16	-1.96%	17.05	15.6
Thu Oct 22 2026	16.6	16.32	2.51%	16.64	16.1
Wed Oct 21 2026	16	15.92	-1.73%	16.79	15.63
Mon Oct 19 2026	16.88	16.2	-0.67%	16.88	15.86
Fri Oct 16 2026	16.67	16.31	-2.16%	17.44	15.85
Thu Oct 15 2026	16.4	16.67	-0.60%	17.35	16.4
Wed Oct 14 2026	17	16.77	-1.06%	17.68	16.54
Tue Oct 13 2026	16.7	16.95	1.38%	17.34	16.52
Mon Oct 12 2026	16.64	16.72	0.60%	16.95	16.31
Fri Oct 09 2026	17.28	16.62	-2.75%	17.28	16.5

1
2
3
4
...
25

Pearl Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support