Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.83 | 14.73 | 6.58% | 15.38 | 13.4 |
| Wed Apr 01 2026 | 13.89 | 13.82 | 6.23% | 14.39 | 13.02 |
| Mon Mar 30 2026 | 13.69 | 13.01 | -7.27% | 13.69 | 12.75 |
| Fri Mar 27 2026 | 15.02 | 14.03 | -7.27% | 15.02 | 13.69 |
| Wed Mar 25 2026 | 15.39 | 15.13 | 1.00% | 15.69 | 15.1 |
| Tue Mar 24 2026 | 14.77 | 14.98 | 4.98% | 15.48 | 14.65 |
| Mon Mar 23 2026 | 15.98 | 14.27 | -9.45% | 15.98 | 14.1 |
| Fri Mar 20 2026 | 16.26 | 15.76 | -4.37% | 16.88 | 15.56 |
| Thu Mar 19 2026 | 16.2 | 16.48 | -0.90% | 16.7 | 16.2 |
| Wed Mar 18 2026 | 16.97 | 16.63 | 0.06% | 17.14 | 16.32 |
