Pearl Polymers share price history
PEARLPOLY
33.14
1.04 (3.24%)Last updated on 9 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 32.1 | 33.14 | 3.27% | 35.02 | 31.68 |
| Mon Sep 08 2025 | 30.89 | 32.09 | 3.05% | 34.97 | 29.79 |
| Fri Sep 05 2025 | 30.75 | 31.14 | 0.10% | 31.75 | 30.75 |
| Thu Sep 04 2025 | 31.89 | 31.11 | -1.08% | 31.92 | 31.04 |
| Wed Sep 03 2025 | 31.89 | 31.45 | 0.10% | 31.89 | 31.27 |
| Tue Sep 02 2025 | 31.81 | 31.42 | -1.23% | 32.43 | 31.11 |
| Mon Sep 01 2025 | 31.76 | 31.81 | 0.51% | 32.31 | 31.37 |
| Fri Aug 29 2025 | 31.95 | 31.65 | 0.35% | 32.34 | 31.5 |
| Thu Aug 28 2025 | 32.13 | 31.54 | -1.84% | 32.45 | 31.1 |
| Tue Aug 26 2025 | 32.72 | 32.13 | -1.89% | 32.84 | 32 |