Pearl Polymers share price history

PEARLPOLY

19.48

0.13 (0.67%)
Last updated on 10 Feb, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Pearl Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 10 202619.6919.480.67%19.6919
Mon Feb 09 202619.3819.353.64%19.518.79
Fri Feb 06 202619.1718.67-2.05%19.4418.2
Thu Feb 05 202619.8719.06-2.31%19.8719
Wed Feb 04 202619.4719.512.36%19.5519.1
Tue Feb 03 202619.8919.060.00%20.7918.7
Mon Feb 02 202618.7519.06-2.11%19.8618.64
Sun Feb 01 202618.6119.471.83%19.6418.61
Fri Jan 30 202619.6919.12-0.73%19.8418.31
Thu Jan 29 202620.219.26-5.82%20.718.68