| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.8 | 32.14 | -1.98% | 33.9 | 31.62 |
| Thu Aug 14 2025 | 33.09 | 32.79 | 0.34% | 33.81 | 32.25 |
| Wed Aug 13 2025 | 32.59 | 32.68 | 2.45% | 33.84 | 32.25 |
| Tue Aug 12 2025 | 34.97 | 31.9 | -6.73% | 34.97 | 31.54 |
| Mon Aug 11 2025 | 34.5 | 34.2 | 1.15% | 34.59 | 33.36 |
| Fri Aug 08 2025 | 33.09 | 33.81 | 3.33% | 34 | 32.27 |
| Thu Aug 07 2025 | 33.29 | 32.72 | -0.09% | 33.83 | 32 |
| Wed Aug 06 2025 | 35.38 | 32.75 | -6.54% | 35.4 | 32.29 |
| Tue Aug 05 2025 | 36.7 | 35.04 | -4.58% | 37.68 | 34.56 |
| Mon Aug 04 2025 | 35.43 | 36.72 | 3.64% | 39.2 | 34.56 |