Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.73 | 17.95 | 3.04% | 17.95 | 17 |
| Thu Mar 12 2026 | 17.5 | 17.42 | 1.81% | 17.5 | 17.05 |
| Wed Mar 11 2026 | 18.39 | 17.11 | -3.33% | 18.39 | 17 |
| Tue Mar 10 2026 | 18.17 | 17.7 | 1.78% | 18.17 | 16.7 |
| Mon Mar 09 2026 | 17.29 | 17.39 | 0.52% | 17.86 | 17.2 |
| Fri Mar 06 2026 | 17.2 | 17.3 | -1.54% | 18.29 | 17.2 |
| Thu Mar 05 2026 | 18.38 | 17.57 | -1.18% | 18.38 | 17.42 |
| Wed Mar 04 2026 | 17.3 | 17.78 | -4.46% | 18.29 | 17.2 |
| Mon Mar 02 2026 | 18 | 18.61 | -0.91% | 19.15 | 18 |
| Fri Feb 27 2026 | 19.35 | 18.78 | -1.52% | 19.37 | 18.7 |
