Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 18.4 | 18.4 | -1.02% | 18.4 | 18.4 |
| Tue Jun 02 2026 | 20 | 18.59 | -4.13% | 20 | 18.5 |
| Mon Jun 01 2026 | 19.37 | 19.39 | 0.10% | 19.75 | 18.54 |
| Fri May 29 2026 | 18.61 | 19.37 | 4.08% | 19.5 | 18.61 |
| Wed May 27 2026 | 19 | 18.61 | -1.79% | 19 | 18.52 |
| Tue May 26 2026 | 19.47 | 18.95 | 0.37% | 19.47 | 18.5 |
| Mon May 25 2026 | 19.5 | 18.88 | 1.40% | 19.5 | 18.5 |
| Fri May 22 2026 | 19.79 | 18.62 | -1.43% | 19.79 | 18.37 |
| Thu May 21 2026 | 19.75 | 18.89 | -0.32% | 19.75 | 18.62 |
| Wed May 20 2026 | 18.79 | 18.95 | 0.85% | 19 | 18.79 |
