Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.28 | 17.29 | 0.52% | 17.39 | 16.6 |
| Thu Jul 30 2026 | 17.12 | 17.2 | 0.47% | 17.87 | 16.55 |
| Wed Jul 29 2026 | 17.5 | 17.12 | -2.17% | 17.5 | 17.01 |
| Tue Jul 28 2026 | 17.73 | 17.5 | 2.94% | 17.75 | 17.01 |
| Mon Jul 27 2026 | 17.1 | 17 | -1.16% | 17.88 | 16.5 |
| Fri Jul 24 2026 | 17.1 | 17.2 | 0.47% | 17.29 | 16.39 |
| Thu Jul 23 2026 | 17.88 | 17.12 | -0.87% | 17.88 | 17.12 |
| Wed Jul 22 2026 | 17.85 | 17.27 | -3.73% | 17.89 | 17.11 |
| Tue Jul 21 2026 | 18 | 17.94 | 2.22% | 18 | 17.11 |
| Mon Jul 20 2026 | 17.87 | 17.55 | 0.57% | 17.87 | 16.76 |
