Pearl Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 21.89 | 21.46 | -0.79% | 21.89 | 20.75 |
| Wed Apr 22 2026 | 22.7 | 21.63 | -3.91% | 22.7 | 21.2 |
| Tue Apr 21 2026 | 22.81 | 22.51 | 0.72% | 23.38 | 22.04 |
| Mon Apr 20 2026 | 23.98 | 22.35 | 4.54% | 24.29 | 21.85 |
| Fri Apr 17 2026 | 17.98 | 21.38 | 19.98% | 21.38 | 17.4 |
| Thu Apr 16 2026 | 17.63 | 17.82 | 4.15% | 18.27 | 17.25 |
| Wed Apr 15 2026 | 16.53 | 17.11 | 4.20% | 17.23 | 16.52 |
| Mon Apr 13 2026 | 16.3 | 16.42 | -2.26% | 16.64 | 15.73 |
| Fri Apr 10 2026 | 16.68 | 16.8 | 1.94% | 17.28 | 16.59 |
| Thu Apr 09 2026 | 15.63 | 16.48 | 1.17% | 16.89 | 15.63 |
