Pearl Green Clubs And Resorts share price history
PGCRL
126.6
6.40 (-4.81%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 121.6 | 126.6 | -4.81% | 126.6 | 119.7 |
| Tue Dec 23 2025 | 131 | 133 | 0.27% | 133 | 123.25 |
| Mon Dec 22 2025 | 132.55 | 132.64 | -7.89% | 136.89 | 129.6 |
| Fri Dec 19 2025 | 143.94 | 144 | 1.41% | 144 | 143.94 |
| Thu Dec 18 2025 | 145 | 142 | -1.93% | 145 | 132 |
| Wed Dec 17 2025 | 141.5 | 144.8 | 2.38% | 148 | 141.5 |
| Mon Dec 15 2025 | 136.19 | 141.44 | -2.12% | 143.5 | 136 |
| Fri Dec 12 2025 | 146.35 | 144.5 | 6.25% | 146.35 | 140 |
| Thu Dec 11 2025 | 160.5 | 136 | -9.30% | 160.5 | 136 |
| Wed Dec 10 2025 | 149 | 149.94 | 0.20% | 149.94 | 138.05 |
