Pearl Green Clubs And Resorts share price history
PGCRL
110.4
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 119 | 110.4 | -2.30% | 119 | 101.8 |
| Wed Feb 11 2026 | 113 | 113 | 7.98% | 113 | 113 |
| Mon Feb 09 2026 | 100 | 104.65 | 4.34% | 104.65 | 100 |
| Fri Feb 06 2026 | 97.8 | 100.3 | 5.03% | 102.5 | 94 |
| Thu Feb 05 2026 | 95.5 | 95.5 | -1.55% | 96 | 93.5 |
| Wed Feb 04 2026 | 93.5 | 97 | -4.48% | 100.34 | 91.4 |
| Tue Feb 03 2026 | 106.15 | 101.55 | -9.97% | 106.15 | 101.55 |
| Mon Feb 02 2026 | 103.5 | 112.8 | -0.09% | 113.9 | 103.5 |
| Sun Feb 01 2026 | 107.9 | 112.9 | 8.72% | 112.9 | 107.9 |
| Fri Jan 30 2026 | 99.5 | 103.84 | -4.15% | 107.9 | 97.65 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts Share Price
- Pearl Green Clubs And Resorts Share Price chart
- Pearl Green Clubs And Resorts Fundamental Analysis
- Pearl Green Clubs And Resorts Technical Analysis
- Pearl Green Clubs And Resorts Peer Comparison
- Pearl Green Clubs And Resorts Board of Directors
- Pearl Green Clubs And Resorts Shareholding Pattern