Pearl Green Clubs And Resorts share price history

PGCRL

MiscellaneousSmall

150.2

7.90 (-5.00%)
Last updated on 8 Sep, 2025 | 10:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pearl Green Clubs And Resorts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025150.2150.2-5.00%150.2150.2
Fri Aug 22 2025158.1158.1-1.98%158.1158.1
Thu Aug 21 2025161.3161.30.19%161.3161.3
Wed Aug 20 2025161.441611.71%161.44161
Tue Aug 19 2025158.19158.32.00%158.3155.94
Thu Aug 14 2025155.89155.191.14%155.89155.19
Wed Aug 13 2025153.69153.441.78%153.69153.44
Tue Aug 12 2025150.75150.751.42%150.75149.94
Mon Aug 11 2025148.64148.641.95%148.64148.64
Fri Aug 08 2025145.8145.82.00%145.8145.8