Pearl Green Clubs And Resorts share price history
PGCRL
171.85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 164.19 | 171.85 | 1.51% | 175.85 | 160.85 |
| Wed Oct 15 2025 | 169.3 | 169.3 | 2.61% | 169.3 | 169.3 |
| Mon Oct 13 2025 | 177.19 | 165 | -2.80% | 177.19 | 161.3 |
| Fri Oct 10 2025 | 175.85 | 169.75 | -1.27% | 180.25 | 163.64 |
| Thu Oct 09 2025 | 163 | 171.94 | 3.00% | 171.94 | 163 |
| Tue Oct 07 2025 | 168.94 | 166.94 | 2.17% | 168.94 | 156 |
| Mon Oct 06 2025 | 164 | 163.39 | 2.48% | 167.39 | 162 |
| Fri Oct 03 2025 | 158.94 | 159.44 | 3.61% | 161.55 | 146.25 |
| Wed Oct 01 2025 | 147.94 | 153.89 | -1.16% | 153.89 | 147.94 |
| Tue Sep 30 2025 | 143.25 | 155.69 | 3.28% | 158 | 143.25 |