Pearl Green Clubs And Resorts share price history
PGCRL
102
10.80 (-9.57%)Last updated on 3 Feb, 2026 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 106.15 | 102 | -9.57% | 106.15 | 102 |
| Mon Feb 02 2026 | 103.5 | 112.8 | -0.09% | 113.9 | 103.5 |
| Sun Feb 01 2026 | 107.9 | 112.9 | 8.72% | 112.9 | 107.9 |
| Fri Jan 30 2026 | 99.5 | 103.84 | -4.15% | 107.9 | 97.65 |
| Thu Jan 29 2026 | 98.65 | 108.34 | 1.25% | 108.34 | 98.65 |
| Wed Jan 28 2026 | 102 | 107 | -3.30% | 113.69 | 101.05 |
| Tue Jan 27 2026 | 98 | 110.65 | 3.51% | 113.75 | 98 |
| Fri Jan 23 2026 | 109 | 106.9 | 1.81% | 109 | 100 |
| Thu Jan 22 2026 | 108.9 | 105 | 3.36% | 108.9 | 105 |
| Wed Jan 21 2026 | 109.69 | 101.59 | -4.52% | 110 | 96.75 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts Share Price
- Pearl Green Clubs And Resorts Share Price chart
- Pearl Green Clubs And Resorts Fundamental Analysis
- Pearl Green Clubs And Resorts Technical Analysis
- Pearl Green Clubs And Resorts Peer Comparison
- Pearl Green Clubs And Resorts Board of Directors
- Pearl Green Clubs And Resorts Shareholding Pattern