Pearl Green Clubs And Resorts share price history
PGCRL
100
2.00 (2.04%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 100.5 | 100 | 2.04% | 102 | 100 |
| Fri Feb 20 2026 | 94.09 | 98 | 4.16% | 100 | 94.09 |
| Thu Feb 19 2026 | 107.5 | 94.09 | -5.58% | 107.5 | 90.09 |
| Wed Feb 18 2026 | 98.94 | 99.65 | -0.04% | 100 | 93.05 |
| Mon Feb 16 2026 | 100.09 | 99.69 | -9.70% | 105.94 | 99.4 |
| Thu Feb 12 2026 | 119 | 110.4 | -2.30% | 119 | 101.8 |
| Wed Feb 11 2026 | 113 | 113 | 7.98% | 113 | 113 |
| Mon Feb 09 2026 | 100 | 104.65 | 4.34% | 104.65 | 100 |
| Fri Feb 06 2026 | 97.8 | 100.3 | 5.03% | 102.5 | 94 |
| Thu Feb 05 2026 | 95.5 | 95.5 | -1.55% | 96 | 93.5 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts Share Price
- Pearl Green Clubs And Resorts Share Price chart
- Pearl Green Clubs And Resorts Fundamental Analysis
- Pearl Green Clubs And Resorts Technical Analysis
- Pearl Green Clubs And Resorts Peer Comparison
- Pearl Green Clubs And Resorts Board of Directors
- Pearl Green Clubs And Resorts Shareholding Pattern
