Pearl Green Clubs And Resorts share price history
PGCRL
163.35
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 163.35 | 163.35 | -0.31% | 163.35 | 163.35 |
| Fri Oct 31 2025 | 163.85 | 163.85 | 2.09% | 163.85 | 163.85 |
| Thu Oct 30 2025 | 161 | 160.5 | -4.95% | 164.85 | 160.44 |
| Wed Oct 29 2025 | 158.39 | 168.85 | 1.56% | 168.85 | 157.94 |
| Mon Oct 27 2025 | 175.1 | 166.25 | -4.97% | 175.1 | 166.25 |
| Fri Oct 24 2025 | 175.89 | 174.94 | 3.45% | 177.55 | 160.69 |
| Thu Oct 23 2025 | 183.64 | 169.1 | -4.97% | 183.64 | 169.1 |
| Mon Oct 20 2025 | 177.94 | 177.94 | 3.54% | 177.94 | 177.94 |
| Thu Oct 16 2025 | 164.19 | 171.85 | 1.51% | 175.85 | 160.85 |
| Wed Oct 15 2025 | 169.3 | 169.3 | 2.61% | 169.3 | 169.3 |