Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 99.75 | 106 | 0.95% | 106 | 99.75 |
| Tue Nov 03 2026 | 106 | 105 | 1.45% | 106 | 98.34 |
| Fri Oct 30 2026 | 103.5 | 103.5 | -4.96% | 103.5 | 103.5 |
| Thu Oct 29 2026 | 108.94 | 108.9 | -1.80% | 108.94 | 108.9 |
| Tue Oct 13 2026 | 110.84 | 110.9 | -1.50% | 110.9 | 110.84 |
| Mon Oct 12 2026 | 112.59 | 112.59 | 3.96% | 112.59 | 112.59 |
| Thu Oct 08 2026 | 115.69 | 108.3 | -5.00% | 115.69 | 108.3 |
| Wed Oct 07 2026 | 110 | 114 | 1.06% | 114 | 107.19 |
| Tue Oct 06 2026 | 114.69 | 112.8 | 1.26% | 114.69 | 112.8 |
| Thu Oct 01 2026 | 106.34 | 111.4 | -0.45% | 111.4 | 106.34 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts
Share Price - Pearl Green Clubs And Resorts
Share Price chart - Pearl Green Clubs And Resorts
Fundamental Analysis - Pearl Green Clubs And Resorts
Technical Analysis - Pearl Green Clubs And Resorts
Peer Comparison - Pearl Green Clubs And Resorts
Board of Directors - Pearl Green Clubs And Resorts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGCRL
