Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 155.89 | 155.19 | 1.14% | 155.89 | 155.19 |
Wed Aug 13 2025 | 153.69 | 153.44 | 1.78% | 153.69 | 153.44 |
Tue Aug 12 2025 | 150.75 | 150.75 | 1.42% | 150.75 | 149.94 |
Mon Aug 11 2025 | 148.64 | 148.64 | 1.95% | 148.64 | 148.64 |
Fri Aug 08 2025 | 145.8 | 145.8 | 2.00% | 145.8 | 145.8 |
Thu Aug 07 2025 | 137.35 | 142.94 | 2.00% | 142.94 | 137.35 |
Tue Aug 05 2025 | 140.14 | 140.14 | -1.99% | 140.14 | 140.14 |
Wed Jul 30 2025 | 142.99 | 142.99 | 1.60% | 142.99 | 142.99 |
Tue Jul 29 2025 | 140.74 | 140.74 | 1.99% | 140.74 | 140.74 |
Thu Jul 24 2025 | 139.92 | 137.99 | 0.58% | 139.92 | 137.99 |