Pearl Green Clubs And Resorts share price history

PGCRL

MiscellaneousSmall

142.99

0.00 (0.00%)
Last updated on 4 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pearl Green Clubs And Resorts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025142.99142.991.60%142.99142.99
Tue Jul 29 2025140.74140.741.99%140.74140.74
Thu Jul 24 2025139.92137.990.58%139.92137.99
Tue Jul 22 2025137.19137.19-2.01%137.19137.19
Mon Jul 21 20251401400.73%140140
Fri Jul 18 2025138.99138.994.99%138.99138.99
Thu Jul 17 2025132.38132.395.00%132.39132.3
Wed Jul 16 2025120.09126.095.00%126.09120.09
Tue Jul 15 2025120.09120.094.99%120.09120.09
Mon Jul 14 2025103.51114.384.99%114.38103.51