Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 106.35 | 111.4 | -0.45% | 111.4 | 106.35 |
| Tue Sep 29 2026 | 106.25 | 111.9 | 0.09% | 111.9 | 106.25 |
| Mon Sep 28 2026 | 116 | 111.8 | -0.79% | 116 | 107.34 |
| Fri Sep 25 2026 | 107.3 | 112.69 | -0.19% | 112.84 | 107.3 |
| Wed Sep 23 2026 | 112.9 | 112.9 | 3.44% | 112.9 | 112.9 |
| Fri Sep 18 2026 | 109.94 | 109.15 | -4.95% | 109.94 | 109.15 |
| Thu Sep 17 2026 | 114.84 | 114.84 | -0.57% | 114.84 | 114.84 |
| Tue Sep 08 2026 | 115.5 | 115.5 | 1.59% | 115.5 | 115.5 |
| Mon Sep 07 2026 | 114 | 113.69 | -1.00% | 114 | 113.5 |
| Fri Sep 04 2026 | 116 | 114.84 | -0.14% | 116 | 114.84 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts
Share Price - Pearl Green Clubs And Resorts
Share Price chart - Pearl Green Clubs And Resorts
Fundamental Analysis - Pearl Green Clubs And Resorts
Technical Analysis - Pearl Green Clubs And Resorts
Peer Comparison - Pearl Green Clubs And Resorts
Board of Directors - Pearl Green Clubs And Resorts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGCRL
