Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 120 | 119.94 | -0.05% | 120 | 119.94 |
| Wed Jul 29 2026 | 120 | 120 | 2.62% | 120 | 114 |
| Tue Jul 28 2026 | 115.8 | 116.94 | 4.27% | 117.75 | 107.9 |
| Mon Jul 27 2026 | 118.94 | 112.15 | 2.89% | 118.94 | 108 |
| Fri Jul 24 2026 | 109 | 109 | 4.01% | 109 | 109 |
| Thu Jul 23 2026 | 104.65 | 104.8 | 5.97% | 107.19 | 97 |
| Wed Jul 22 2026 | 95.3 | 98.9 | 5.56% | 99.94 | 95.3 |
| Tue Jul 21 2026 | 90.94 | 93.69 | 5.51% | 97.5 | 90.94 |
| Mon Jul 20 2026 | 87 | 88.8 | -5.47% | 93.8 | 84.59 |
| Fri Jul 17 2026 | 96.9 | 93.94 | 2.22% | 96.9 | 93.94 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts
Share Price - Pearl Green Clubs And Resorts
Share Price chart - Pearl Green Clubs And Resorts
Fundamental Analysis - Pearl Green Clubs And Resorts
Technical Analysis - Pearl Green Clubs And Resorts
Peer Comparison - Pearl Green Clubs And Resorts
Board of Directors - Pearl Green Clubs And Resorts
Shareholding Pattern
