Pearl Green Clubs And Resorts share price history
PGCRL
148.45
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 152.89 | 148.44 | 0.30% | 152.89 | 141.55 |
| Tue Dec 02 2025 | 147.94 | 148 | 2.11% | 148 | 147.94 |
| Mon Dec 01 2025 | 144 | 144.94 | -0.73% | 144.94 | 141.5 |
| Fri Nov 28 2025 | 140 | 146 | 0.04% | 146 | 138.69 |
| Thu Nov 27 2025 | 143.94 | 145.94 | 1.35% | 146 | 142 |
| Wed Nov 26 2025 | 146 | 144 | -0.69% | 146 | 141.1 |
| Tue Nov 25 2025 | 153 | 145 | -2.78% | 153 | 143 |
| Mon Nov 24 2025 | 150 | 149.14 | 1.02% | 152 | 140.94 |
| Fri Nov 21 2025 | 142.69 | 147.64 | 4.94% | 147.69 | 142.69 |
| Thu Nov 20 2025 | 139 | 140.69 | -3.67% | 152.5 | 138.75 |