Pearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 125 | 115.75 | -9.57% | 125 | 115.55 |
| Wed Apr 01 2026 | 128 | 128 | 0.39% | 128 | 125 |
| Mon Mar 30 2026 | 123.75 | 127.5 | 3.03% | 127.5 | 118 |
| Fri Mar 27 2026 | 139 | 123.75 | -8.97% | 139 | 122.5 |
| Wed Mar 25 2026 | 138.94 | 135.94 | 3.57% | 139.89 | 130 |
| Tue Mar 24 2026 | 128 | 131.25 | 2.50% | 139 | 125.5 |
| Mon Mar 23 2026 | 127 | 128.05 | 8.24% | 130.1 | 120 |
| Fri Mar 20 2026 | 113.9 | 118.3 | 10.00% | 118.3 | 113.84 |
| Thu Mar 19 2026 | 104.94 | 107.55 | -7.44% | 115.94 | 104.94 |
| Wed Mar 18 2026 | 122.8 | 116.19 | 0.65% | 122.8 | 112.5 |
Pearl Green Clubs And Resorts Associated Pages
- Pearl Green Clubs And Resorts Share Price
- Pearl Green Clubs And Resorts Share Price chart
- Pearl Green Clubs And Resorts Fundamental Analysis
- Pearl Green Clubs And Resorts Technical Analysis
- Pearl Green Clubs And Resorts Peer Comparison
- Pearl Green Clubs And Resorts Board of Directors
- Pearl Green Clubs And Resorts Shareholding Pattern
