Pearl Green Clubs And Resorts share price history

PGCRL

MiscellaneousSmall

155.2

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pearl Green Clubs And Resorts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025155.89155.191.14%155.89155.19
Wed Aug 13 2025153.69153.441.78%153.69153.44
Tue Aug 12 2025150.75150.751.42%150.75149.94
Mon Aug 11 2025148.64148.641.95%148.64148.64
Fri Aug 08 2025145.8145.82.00%145.8145.8
Thu Aug 07 2025137.35142.942.00%142.94137.35
Tue Aug 05 2025140.14140.14-1.99%140.14140.14
Wed Jul 30 2025142.99142.991.60%142.99142.99
Tue Jul 29 2025140.74140.741.99%140.74140.74
Thu Jul 24 2025139.92137.990.58%139.92137.99