Pearl Green Clubs And Resorts share price history
PGCRL
143.25
7.50 (-4.98%)Last updated on 30 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Green Clubs And Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 143.25 | 143.25 | -4.98% | 143.25 | 143.25 |
| Fri Sep 26 2025 | 155.5 | 150.75 | 1.56% | 155.5 | 150.5 |
| Wed Sep 24 2025 | 139 | 148.44 | 4.95% | 148.44 | 139 |
| Tue Sep 23 2025 | 141.44 | 141.44 | -1.98% | 141.44 | 141.44 |
| Fri Sep 19 2025 | 144.3 | 144.3 | -4.97% | 144.3 | 144.3 |
| Wed Sep 17 2025 | 147 | 151.85 | -1.33% | 151.85 | 147 |
| Tue Sep 16 2025 | 153.89 | 153.89 | 4.16% | 153.89 | 153.89 |
| Mon Sep 15 2025 | 147.75 | 147.75 | 3.40% | 147.75 | 147.75 |
| Fri Sep 12 2025 | 144.94 | 142.89 | 1.03% | 144.94 | 134.39 |
| Thu Sep 11 2025 | 156.14 | 141.44 | -4.98% | 156.14 | 141.44 |