PE Analytics Share Price History

PROPEQUITY

Miscellaneous Small Cap

1870.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

PE Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	187	187	0.00%	187	187
Thu Oct 08 2026	195	187	-4.10%	206.05	187
Tue Oct 06 2026	195	195	-6.11%	195	195
Mon Oct 05 2026	185	207.69	12.88%	207.69	184.94
Thu Oct 01 2026	186.1	184	-4.59%	186.1	184
Wed Sep 30 2026	192.85	192.85	0.00%	192.85	192.85
Fri Sep 25 2026	192	192.85	0.44%	197.05	192
Fri Sep 18 2026	195	192	-2.09%	195	191.1
Tue Sep 15 2026	197	196.1	-1.21%	197	196
Fri Sep 11 2026	211	198.5	-5.92%	211	197

1
2
3
4
...
17

PE Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support