PE Analytics share price history

PROPEQUITY

MiscellaneousSmall Cap

220

0.00 (0.00%)
Last updated on 18 Aug, 2026 | 09:00 IST
alert_iconwatchlist_icon
BuySell

PE Analytics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 20262202200.00%220220
Fri Aug 14 2026215220-6.18%220.5215
Mon Aug 10 2026234.5234.54.22%234.5234.5
Fri Aug 07 2026239.8922510.29%239.89225
Wed Aug 05 2026204204-3.77%204204
Thu Jul 30 2026212.19212-1.85%212.19212
Wed Jul 29 2026211.19216-2.65%216211.19
Fri Jul 24 2026222221.890.00%222221.89
Thu Jul 23 2026215.55221.89-0.05%221.89215.55
Wed Jul 22 2026218222-0.89%222218

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now