PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 185 | 200.64 | 2.89% | 201.89 | 185 |
| Fri Apr 10 2026 | 195 | 195 | 4.00% | 195 | 195 |
| Thu Apr 09 2026 | 174.5 | 187.5 | 7.45% | 190 | 174.5 |
| Wed Apr 08 2026 | 145 | 174.5 | 2.05% | 178 | 145 |
| Tue Apr 07 2026 | 172.55 | 171 | 3.60% | 175 | 170 |
| Mon Apr 06 2026 | 165.05 | 165.05 | -2.91% | 165.05 | 165.05 |
| Thu Apr 02 2026 | 175 | 170 | 3.66% | 175 | 170 |
| Mon Mar 30 2026 | 164 | 164 | -0.61% | 164 | 164 |
| Fri Mar 27 2026 | 168 | 165 | -2.94% | 168 | 156 |
| Tue Mar 24 2026 | 195 | 170 | -10.53% | 195 | 168.94 |
