PE Analytics share price history
PROPEQUITY
185
1.00 (0.54%)Last updated on 20 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 156.6 | 185 | 0.54% | 185 | 156.6 |
| Thu Oct 16 2025 | 184.89 | 184 | 2.48% | 185 | 184 |
| Tue Oct 14 2025 | 179.55 | 179.55 | 1.01% | 179.55 | 179.55 |
| Mon Oct 13 2025 | 178 | 177.75 | -2.87% | 178 | 177.19 |
| Fri Oct 10 2025 | 183 | 183 | -0.44% | 183 | 183 |
| Thu Oct 09 2025 | 182.05 | 183.8 | -7.59% | 183.8 | 182 |
| Tue Oct 07 2025 | 187 | 198.89 | 10.49% | 199.94 | 187 |
| Mon Oct 06 2025 | 182 | 180 | -0.06% | 182 | 180 |
| Fri Oct 03 2025 | 180.35 | 180.1 | -2.12% | 180.35 | 180.1 |
| Wed Oct 01 2025 | 182.5 | 184 | -9.80% | 190 | 180.1 |