PE Analytics share price history

PROPEQUITY

MiscellaneousSmall

194.9

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PE Analytics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025186.39194.89-4.00%194.89186
Fri Aug 29 20252012031.50%203200.89
Tue Aug 26 20251842002.04%200184
Mon Aug 25 2025195196-2.49%196195
Fri Aug 22 20252012011.52%201201
Thu Aug 21 2025201198-1.98%201193
Mon Aug 18 20252022021.00%202202
Thu Aug 14 20252002000.00%200200
Wed Aug 13 2025200200-0.50%200200
Fri Aug 08 20252012010.00%201201