PE Analytics share price history
PROPEQUITY
210
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 212.94 | 210 | 3.96% | 215 | 205 |
| Wed Sep 24 2025 | 202 | 202 | 0.00% | 202 | 202 |
| Tue Sep 23 2025 | 199.89 | 202 | 3.59% | 202 | 199.89 |
| Mon Sep 22 2025 | 195 | 195 | -1.29% | 195 | 195 |
| Tue Sep 16 2025 | 214.94 | 197.55 | -5.07% | 215 | 195.1 |
| Mon Sep 15 2025 | 211.5 | 208.1 | 4.57% | 211.5 | 206.1 |
| Fri Sep 12 2025 | 175.05 | 199 | 3.30% | 200 | 165.1 |
| Thu Sep 11 2025 | 190.75 | 192.64 | 1.47% | 192.64 | 190.75 |
| Wed Sep 10 2025 | 189.85 | 189.85 | 6.66% | 189.85 | 189.85 |
| Tue Sep 09 2025 | 180 | 178 | -8.67% | 181 | 176 |