PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 229 | 229 | 0.09% | 229 | 229 |
| Tue Jul 07 2026 | 229.89 | 228.8 | -5.02% | 229.89 | 225 |
| Mon Jul 06 2026 | 240.89 | 240.89 | 2.94% | 240.89 | 240.89 |
| Fri Jul 03 2026 | 229.89 | 234 | -5.26% | 240 | 228.1 |
| Thu Jul 02 2026 | 239 | 247 | 8.81% | 250 | 239 |
| Wed Jul 01 2026 | 227 | 227 | 0.00% | 227 | 227 |
| Tue Jun 30 2026 | 227 | 227 | 3.21% | 227 | 227 |
| Mon Jun 29 2026 | 235 | 219.94 | -2.25% | 240 | 219.94 |
| Thu Jun 25 2026 | 222.94 | 225 | 1.29% | 225 | 207 |
| Wed Jun 24 2026 | 245 | 222.14 | -10.06% | 245 | 216 |
Invest in PROPEQUITY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade