PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 181 | 180 | 1.12% | 181 | 180 |
| Wed Mar 04 2026 | 174 | 178 | 1.71% | 178 | 174 |
| Mon Mar 02 2026 | 178 | 175 | -1.96% | 178 | 175 |
| Fri Feb 27 2026 | 175.1 | 178.5 | -7.46% | 178.89 | 170 |
| Wed Feb 25 2026 | 192 | 192.89 | 7.16% | 193.94 | 191 |
| Tue Feb 24 2026 | 180 | 180 | 0.06% | 185 | 180 |
| Mon Feb 23 2026 | 178.35 | 179.89 | -7.98% | 182.5 | 173.14 |
| Thu Feb 19 2026 | 190 | 195.5 | -2.74% | 196 | 184.1 |
| Wed Feb 18 2026 | 200.1 | 201 | 0.40% | 201 | 199 |
| Tue Feb 17 2026 | 200.19 | 200.19 | 0.00% | 200.19 | 200.19 |
