PE Analytics share price history

5.90 (-2.66%)

PE Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	211.2	216	-2.65%	216	211.2
Fri Jul 24 2026	222	221.89	0.00%	222	221.89
Thu Jul 23 2026	215.55	221.89	-0.05%	221.89	215.55
Wed Jul 22 2026	218	222	-0.89%	222	218
Tue Jul 21 2026	215.05	224	-6.62%	224	215.05
Thu Jul 16 2026	227	239.89	5.21%	240	225
Mon Jul 13 2026	229	228	-2.98%	229	228
Fri Jul 10 2026	229.5	235	2.62%	235	229.5
Thu Jul 09 2026	229	229	0.09%	229	229
Tue Jul 07 2026	229.89	228.8	-5.02%	229.89	225