PE Analytics share price history

PROPEQUITY

MiscellaneousSmall

200

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 09:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PE Analytics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20252002000.00%200200
Wed Aug 13 2025200200-0.50%200200
Fri Aug 08 20252012010.00%201201
Thu Jul 31 2025200.05201-0.52%201200.05
Wed Jul 30 2025202.05202.05-2.39%202.05202.05
Mon Jul 28 2025202.1207-1.02%207202.1
Tue Jul 22 2025206.5209.14-7.05%215201.19
Fri Jul 18 20252252252.27%225225
Wed Jul 16 20252302204.76%230220
Tue Jul 15 20252102100.00%210210