PE Analytics share price history
PROPEQUITY
200
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 200 | 200 | -2.44% | 200 | 200 |
| Tue Dec 02 2025 | 196.5 | 205 | 6.77% | 205 | 196.5 |
| Fri Nov 28 2025 | 191.94 | 192 | 2.16% | 192 | 191.94 |
| Tue Nov 25 2025 | 181.35 | 187.94 | -2.11% | 187.94 | 181.35 |
| Mon Nov 24 2025 | 181.19 | 192 | 5.97% | 200 | 181.19 |
| Thu Nov 20 2025 | 180 | 181.19 | 0.66% | 181.19 | 180 |
| Wed Nov 19 2025 | 166 | 180 | 0.00% | 180 | 166 |
| Tue Nov 18 2025 | 185 | 180 | -5.26% | 188 | 180 |
| Mon Nov 17 2025 | 185 | 190 | 2.70% | 190 | 184.94 |
| Thu Nov 13 2025 | 183 | 185 | -2.12% | 185 | 183 |