PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 240 | 240 | 0.84% | 240 | 240 |
| Wed May 27 2026 | 249.89 | 238 | -4.80% | 249.89 | 238 |
| Tue May 26 2026 | 250 | 250 | 0.00% | 250 | 249.94 |
| Fri May 22 2026 | 227.05 | 250 | -3.57% | 250 | 227.05 |
| Thu May 21 2026 | 254 | 259.25 | 2.43% | 268 | 254 |
| Wed May 20 2026 | 224.94 | 253.1 | 12.49% | 259 | 224.94 |
| Tue May 19 2026 | 254 | 225 | -10.16% | 255 | 225 |
| Mon May 18 2026 | 221 | 250.44 | 16.48% | 257 | 221 |
| Fri May 15 2026 | 218 | 215 | 7.47% | 218 | 215 |
| Thu May 14 2026 | 223.5 | 200.05 | -10.29% | 226 | 199.94 |
