PE Analytics Share Price History

PROPEQUITY

Miscellaneous Small Cap

1850.00 (0.00%)

Last updated on 6 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

PE Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	185	185	6.78%	185	185
Mon Nov 02 2026	173.25	173.25	0.00%	173.25	173.25
Tue Oct 27 2026	173.25	173.25	-1.00%	173.25	173.25
Mon Oct 26 2026	175	175	-6.42%	175	175
Thu Oct 22 2026	170.19	187	0.00%	187	170.19
Fri Oct 09 2026	187	187	0.00%	187	187
Thu Oct 08 2026	195	187	-4.10%	206.05	187
Tue Oct 06 2026	195	195	-6.11%	195	195
Mon Oct 05 2026	185	207.69	12.88%	207.69	184.94
Thu Oct 01 2026	186.1	184	-4.59%	186.1	184

1
2
3
4
...
17

PE Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support