PE Analytics share price history
PROPEQUITY
175
5.00 (2.94%)Last updated on 11 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 170 | 175 | 2.94% | 175 | 170 |
| Fri Nov 07 2025 | 169.94 | 170 | 3.03% | 170 | 169.94 |
| Thu Nov 06 2025 | 164.94 | 165 | -0.45% | 165 | 164.94 |
| Tue Nov 04 2025 | 165.1 | 165.75 | -4.74% | 171.5 | 165.1 |
| Mon Nov 03 2025 | 174 | 174 | 0.00% | 174 | 174 |
| Fri Oct 31 2025 | 174 | 174 | -0.29% | 174 | 174 |
| Thu Oct 30 2025 | 180 | 174.5 | -5.68% | 180 | 171.1 |
| Fri Oct 24 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Mon Oct 20 2025 | 156.6 | 185 | 0.54% | 185 | 156.6 |
| Thu Oct 16 2025 | 184.89 | 184 | 2.48% | 185 | 184 |