PE Analytics share price history
PROPEQUITY
180
15.00 (9.09%)Last updated on 13 Jan, 2026 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 180 | 180 | 9.09% | 180 | 180 |
| Fri Jan 09 2026 | 164.6 | 165 | -2.94% | 165.6 | 164 |
| Tue Jan 06 2026 | 170 | 170 | -2.86% | 170 | 170 |
| Mon Jan 05 2026 | 175 | 175 | -2.78% | 175 | 160.05 |
| Fri Jan 02 2026 | 180.19 | 180 | -1.10% | 180.19 | 180 |
| Thu Jan 01 2026 | 182 | 182 | -2.31% | 182 | 182 |
| Wed Dec 31 2025 | 186.3 | 186.3 | 3.50% | 186.3 | 186.3 |
| Tue Dec 30 2025 | 177.05 | 180 | 0.00% | 180 | 177.05 |
| Mon Dec 29 2025 | 180 | 180 | 0.00% | 180 | 172 |
| Fri Dec 26 2025 | 185 | 180 | -7.66% | 185 | 180 |
