PE Analytics share price history
PROPEQUITY
200.45
0.25 (0.12%)Last updated on 13 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 193.5 | 200.19 | 3.46% | 200.5 | 171.1 |
| Wed Feb 11 2026 | 188 | 193.5 | -3.25% | 199 | 188 |
| Mon Feb 09 2026 | 200 | 200 | 0.50% | 200 | 200 |
| Thu Feb 05 2026 | 199 | 199 | -0.28% | 199 | 199 |
| Tue Feb 03 2026 | 206 | 199.55 | -3.13% | 206.85 | 199 |
| Mon Feb 02 2026 | 200 | 206 | 3.52% | 208.8 | 200 |
| Fri Jan 30 2026 | 195 | 199 | 0.58% | 199 | 185 |
| Thu Jan 29 2026 | 199 | 197.85 | 6.84% | 212 | 197.8 |
| Wed Jan 28 2026 | 165.55 | 185.19 | 12.92% | 185.89 | 165 |
| Tue Jan 27 2026 | 164 | 164 | 1.20% | 164 | 164 |
