PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 215.55 | 215.55 | 0.28% | 215.55 | 215.55 |
| Thu May 07 2026 | 214.94 | 214.94 | 2.35% | 214.94 | 214.94 |
| Wed May 06 2026 | 195.05 | 210 | 7.69% | 210 | 195.05 |
| Tue May 05 2026 | 208 | 195 | -6.70% | 209 | 195 |
| Thu Apr 30 2026 | 208.89 | 209 | 0.00% | 209 | 208.89 |
| Wed Apr 29 2026 | 208 | 209 | -1.18% | 209 | 208 |
| Thu Apr 23 2026 | 211 | 211.5 | 2.23% | 211.5 | 211 |
| Tue Apr 21 2026 | 205 | 206.89 | 3.12% | 209 | 205 |
| Wed Apr 15 2026 | 185 | 200.64 | 2.89% | 201.89 | 185 |
| Fri Apr 10 2026 | 195 | 195 | 4.00% | 195 | 195 |
