PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 240 | 240 | -2.04% | 240 | 240 |
| Wed Jun 17 2026 | 244 | 245 | 2.08% | 249 | 240 |
| Tue Jun 16 2026 | 240 | 240 | -0.83% | 240 | 240 |
| Mon Jun 15 2026 | 239.94 | 242 | 5.68% | 242 | 239.94 |
| Fri Jun 12 2026 | 210 | 229 | 4.14% | 229 | 210 |
| Wed Jun 10 2026 | 219.89 | 219.89 | 2.27% | 219.89 | 219.89 |
| Mon Jun 08 2026 | 199 | 215 | 7.83% | 215 | 199 |
| Fri Jun 05 2026 | 205.19 | 199.39 | -9.37% | 205.8 | 197.55 |
| Thu Jun 04 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Wed Jun 03 2026 | 225 | 220 | 2.33% | 225 | 200 |
Invest in PROPEQUITY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade