PE Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 168 | 165 | -2.94% | 168 | 156 |
| Tue Mar 24 2026 | 195 | 170 | -10.53% | 195 | 168.94 |
| Mon Mar 23 2026 | 195 | 190 | -2.56% | 195 | 190 |
| Fri Mar 20 2026 | 195 | 195 | 0.00% | 195 | 195 |
| Thu Mar 19 2026 | 195 | 195 | 0.00% | 195 | 195 |
| Wed Mar 18 2026 | 190 | 195 | 2.63% | 198 | 190 |
| Mon Mar 16 2026 | 190 | 190 | 0.06% | 190 | 190 |
| Fri Mar 13 2026 | 185 | 189.89 | 6.08% | 189.89 | 183.14 |
| Thu Mar 12 2026 | 179 | 179 | 0.00% | 179 | 179 |
| Tue Mar 10 2026 | 179.75 | 179 | -0.42% | 179.75 | 179 |
