PDS share price history
PDSL
366
7.40 (-1.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 372 | 366 | -1.98% | 375.45 | 364.1 |
| Tue Dec 23 2025 | 373 | 373.39 | -0.84% | 380 | 371.29 |
| Mon Dec 22 2025 | 370.7 | 376.54 | -1.58% | 385 | 368 |
| Fri Dec 19 2025 | 346.1 | 382.6 | 10.55% | 405 | 343.85 |
| Thu Dec 18 2025 | 350.95 | 346.1 | -1.58% | 350.95 | 342.1 |
| Wed Dec 17 2025 | 361.6 | 351.64 | -1.86% | 361.6 | 349.29 |
| Tue Dec 16 2025 | 366.6 | 358.29 | -3.06% | 368.79 | 356.29 |
| Mon Dec 15 2025 | 360.1 | 369.6 | 1.99% | 374.5 | 358.04 |
| Fri Dec 12 2025 | 355 | 362.39 | 2.73% | 364 | 352.2 |
| Thu Dec 11 2025 | 343 | 352.75 | 2.06% | 357.2 | 340.7 |
