PDS Share Price History

PDSL

Miscellaneous Mid Cap

32714.90 (-4.36%)

Last updated on 26 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

PDS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	332.95	327	-4.36%	338.4	323.4
Fri Oct 23 2026	328.39	341.89	2.79%	345.95	320.1
Thu Oct 22 2026	328	332.6	0.47%	334.64	324.1
Wed Oct 21 2026	330.54	331.04	-0.96%	337	325.25
Mon Oct 19 2026	344.39	334.25	-2.39%	345.75	332
Fri Oct 16 2026	340	342.45	0.79%	344.79	338.5
Thu Oct 15 2026	344.14	339.75	-0.63%	349	336.85
Wed Oct 14 2026	332.5	341.89	3.28%	351.6	331.64
Tue Oct 13 2026	333	331.04	-0.75%	335.29	326.7
Mon Oct 12 2026	338	333.54	-0.73%	340.89	332.1

1
2
3
4
...
25

PDS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support