PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 292 | 288.8 | -2.09% | 292 | 282.2 |
| Fri Apr 10 2026 | 299 | 294.95 | -1.06% | 299.95 | 292 |
| Thu Apr 09 2026 | 297.45 | 298.1 | 0.22% | 301 | 290.5 |
| Wed Apr 08 2026 | 300.04 | 297.45 | 3.09% | 303.85 | 293.2 |
| Tue Apr 07 2026 | 296.85 | 288.54 | 0.26% | 329 | 282.39 |
| Mon Apr 06 2026 | 286 | 287.79 | 0.93% | 289.95 | 280.6 |
| Thu Apr 02 2026 | 274.25 | 285.14 | 2.40% | 292 | 264 |
| Wed Apr 01 2026 | 268 | 278.45 | 6.42% | 286 | 266.64 |
| Mon Mar 30 2026 | 260.25 | 261.64 | -0.95% | 271.35 | 250 |
| Fri Mar 27 2026 | 281.6 | 264.14 | -6.20% | 282.04 | 261.89 |
