PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 321.8 | 320.2 | 0.03% | 322.2 | 315.1 |
| Thu Jun 04 2026 | 304.7 | 320.1 | 5.54% | 324.89 | 302.75 |
| Wed Jun 03 2026 | 300 | 303.29 | 0.50% | 306.89 | 293.64 |
| Tue Jun 02 2026 | 296.79 | 301.79 | -0.69% | 305.35 | 292 |
| Mon Jun 01 2026 | 306.1 | 303.89 | 0.56% | 315.89 | 296.79 |
| Fri May 29 2026 | 297 | 302.2 | 0.92% | 303.35 | 295.29 |
| Wed May 27 2026 | 300.5 | 299.45 | -0.58% | 302.6 | 293.5 |
| Tue May 26 2026 | 299.5 | 301.2 | 0.57% | 303.25 | 295.04 |
| Mon May 25 2026 | 290 | 299.5 | 3.90% | 302 | 288.85 |
| Fri May 22 2026 | 295.7 | 288.25 | -2.04% | 297.35 | 288 |
