| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 318.45 | 323.4 | 2.20% | 338.9 | 317.55 |
| Thu Aug 14 2025 | 318.1 | 316.45 | -1.06% | 326.45 | 314.25 |
| Wed Aug 13 2025 | 326.39 | 319.85 | -0.83% | 326.39 | 319 |
| Tue Aug 12 2025 | 327.5 | 322.54 | -0.37% | 327.5 | 321.2 |
| Mon Aug 11 2025 | 326.35 | 323.75 | 0.36% | 328.6 | 319.54 |
| Fri Aug 08 2025 | 333 | 322.6 | -2.30% | 333 | 320.54 |
| Thu Aug 07 2025 | 334 | 330.2 | -1.24% | 334 | 321.54 |
| Wed Aug 06 2025 | 337.5 | 334.35 | -0.46% | 339.7 | 331 |
| Tue Aug 05 2025 | 344 | 335.89 | -2.56% | 348.5 | 334.1 |
| Mon Aug 04 2025 | 351.1 | 344.7 | -1.82% | 351.6 | 340 |