PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 286.9 | 279.45 | -2.10% | 288.8 | 276.3 |
| Thu Apr 23 2026 | 288 | 285.45 | -1.36% | 291 | 284.5 |
| Wed Apr 22 2026 | 290.79 | 289.39 | -0.48% | 291.14 | 286.1 |
| Tue Apr 21 2026 | 290.25 | 290.79 | -1.05% | 299.79 | 289.54 |
| Mon Apr 20 2026 | 299.25 | 293.89 | -2.44% | 300 | 292.1 |
| Fri Apr 17 2026 | 300.14 | 301.25 | 0.18% | 307.85 | 296.79 |
| Thu Apr 16 2026 | 306 | 300.7 | -0.61% | 306 | 295.2 |
| Wed Apr 15 2026 | 299.2 | 302.54 | 4.76% | 304 | 289.79 |
| Mon Apr 13 2026 | 292 | 288.79 | -2.09% | 292 | 282.2 |
| Fri Apr 10 2026 | 299 | 294.95 | -1.06% | 299.95 | 292 |
