PDS Share Price History

PDSL

Miscellaneous Mid Cap

342.35.25 (-1.51%)

Last updated on 5 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

PDS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	351.1	342.3	-1.51%	354.9	339.15
Thu Oct 01 2026	350	347.54	-1.35%	354.95	344.1
Wed Sep 30 2026	350	352.29	0.96%	357	349.85
Tue Sep 29 2026	349.5	348.95	-0.16%	364.89	344.14
Mon Sep 28 2026	355	349.5	-2.28%	359.14	347.89
Fri Sep 25 2026	357	357.64	-0.56%	361	355.1
Thu Sep 24 2026	358.54	359.64	-0.48%	361.25	354.89
Wed Sep 23 2026	362.39	361.39	-0.02%	364	359.04
Tue Sep 22 2026	353.85	361.45	2.15%	367.89	352.64
Mon Sep 21 2026	351.14	353.85	0.77%	355	346

1
2
3
4
...
25

PDS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support