PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 375 | 368 | -2.44% | 377.85 | 365 |
| Wed Jul 15 2026 | 395 | 377.2 | -1.32% | 404.89 | 374 |
| Tue Jul 14 2026 | 390 | 382.25 | 6.37% | 418.5 | 375 |
| Mon Jul 13 2026 | 352 | 359.35 | 0.70% | 365.39 | 347.04 |
| Fri Jul 10 2026 | 351.7 | 356.85 | 2.06% | 360 | 351.7 |
| Thu Jul 09 2026 | 345.04 | 349.64 | 1.04% | 353.95 | 345.04 |
| Wed Jul 08 2026 | 358 | 346.04 | -3.88% | 358.5 | 344.1 |
| Tue Jul 07 2026 | 364.35 | 360 | -1.19% | 370.39 | 358.1 |
| Mon Jul 06 2026 | 368.45 | 364.35 | -0.62% | 369.5 | 357.39 |
| Fri Jul 03 2026 | 370.89 | 366.64 | -0.63% | 375.85 | 362.35 |
