PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 310.05 | 309.7 | 0.68% | 310.9 | 292.35 |
| Mon Feb 23 2026 | 305.7 | 307.6 | 0.64% | 319.35 | 304.25 |
| Fri Feb 20 2026 | 304 | 305.64 | 0.56% | 306.7 | 299.54 |
| Thu Feb 19 2026 | 317.5 | 303.95 | -4.34% | 317.5 | 301.14 |
| Wed Feb 18 2026 | 319.79 | 317.75 | -0.64% | 327.2 | 316.1 |
| Tue Feb 17 2026 | 321.6 | 319.79 | -1.19% | 324.14 | 318.29 |
| Mon Feb 16 2026 | 320 | 323.64 | -0.17% | 341.1 | 315.29 |
| Fri Feb 13 2026 | 317.79 | 324.2 | 1.79% | 326.95 | 310.64 |
| Thu Feb 12 2026 | 330.39 | 318.5 | -3.60% | 331.54 | 315.89 |
| Wed Feb 11 2026 | 342.35 | 330.39 | -3.49% | 345 | 329 |
