PDS share price history

PDSL

309.7

2.10 (0.68%)
Last updated on 25 Feb, 2026 | 10:37 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

PDS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 25 2026310.05309.70.68%310.9292.35
Mon Feb 23 2026305.7307.60.64%319.35304.25
Fri Feb 20 2026304305.640.56%306.7299.54
Thu Feb 19 2026317.5303.95-4.34%317.5301.14
Wed Feb 18 2026319.79317.75-0.64%327.2316.1
Tue Feb 17 2026321.6319.79-1.19%324.14318.29
Mon Feb 16 2026320323.64-0.17%341.1315.29
Fri Feb 13 2026317.79324.21.79%326.95310.64
Thu Feb 12 2026330.39318.5-3.60%331.54315.89
Wed Feb 11 2026342.35330.39-3.49%345329

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost