PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 358 | 360.14 | 0.87% | 367 | 355.35 |
| Wed Jun 24 2026 | 354.75 | 357.04 | 0.75% | 373.75 | 349 |
| Tue Jun 23 2026 | 350.7 | 354.39 | 2.06% | 359.45 | 345.04 |
| Mon Jun 22 2026 | 340 | 347.25 | 2.51% | 351 | 332.75 |
| Fri Jun 19 2026 | 344 | 338.75 | -2.31% | 344 | 336.54 |
| Thu Jun 18 2026 | 339.29 | 346.75 | 2.88% | 352 | 338.25 |
| Wed Jun 17 2026 | 335.64 | 337.04 | 0.42% | 345 | 326.54 |
| Tue Jun 16 2026 | 319.39 | 335.64 | 4.85% | 348 | 317.39 |
| Mon Jun 15 2026 | 308.2 | 320.1 | 4.68% | 321.5 | 308 |
| Fri Jun 12 2026 | 301.29 | 305.79 | 1.81% | 307.7 | 296 |
