PDS share price history
PDSL
318
0.15 (-0.05%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 318.15 | 318 | -0.04% | 322.7 | 315 |
| Tue Sep 30 2025 | 315 | 318.14 | 1.60% | 323.64 | 311.79 |
| Mon Sep 29 2025 | 324 | 313.14 | -3.39% | 324 | 311.25 |
| Fri Sep 26 2025 | 334.64 | 324.14 | -2.51% | 335.04 | 321.5 |
| Thu Sep 25 2025 | 336.75 | 332.5 | -1.26% | 337.5 | 331 |
| Wed Sep 24 2025 | 337 | 336.75 | -0.85% | 339.7 | 332.79 |
| Tue Sep 23 2025 | 350 | 339.64 | -2.08% | 350 | 336.7 |
| Mon Sep 22 2025 | 350.64 | 346.85 | -1.92% | 353.54 | 344.14 |
| Fri Sep 19 2025 | 353.5 | 353.64 | 0.55% | 357.5 | 346.7 |
| Thu Sep 18 2025 | 342 | 351.7 | 3.87% | 356 | 340.04 |