| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 334 | 326.45 | -2.36% | 334 | 326.05 |
| Wed Aug 06 2025 | 337.5 | 334.35 | -0.46% | 339.7 | 331 |
| Tue Aug 05 2025 | 344 | 335.89 | -2.56% | 348.5 | 334.1 |
| Mon Aug 04 2025 | 351.1 | 344.7 | -1.82% | 351.6 | 340 |
| Fri Aug 01 2025 | 352.2 | 351.1 | -0.51% | 362 | 342.04 |
| Thu Jul 31 2025 | 348 | 352.89 | -1.30% | 366 | 341.04 |
| Wed Jul 30 2025 | 361.39 | 357.54 | 0.08% | 362.5 | 354 |
| Tue Jul 29 2025 | 357 | 357.25 | -0.25% | 362 | 353 |
| Mon Jul 28 2025 | 369 | 358.14 | -3.07% | 375.79 | 355.5 |
| Fri Jul 25 2025 | 380.2 | 369.5 | -2.30% | 389.39 | 366.2 |