PDS share price history
PDSL
351.1
0.55 (0.16%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 346.55 | 351.1 | 0.16% | 355 | 346.55 |
| Wed Dec 03 2025 | 350.7 | 350.54 | -0.05% | 357.45 | 345.04 |
| Tue Dec 02 2025 | 354.89 | 350.7 | -1.45% | 354.89 | 349.04 |
| Mon Dec 01 2025 | 361.45 | 355.85 | -1.55% | 365.79 | 353.89 |
| Fri Nov 28 2025 | 357.7 | 361.45 | 1.05% | 364.89 | 352 |
| Thu Nov 27 2025 | 367.14 | 357.7 | -2.44% | 370.45 | 354.35 |
| Wed Nov 26 2025 | 370.04 | 366.64 | -0.78% | 371.5 | 363.54 |
| Tue Nov 25 2025 | 367.79 | 369.54 | 0.04% | 375.95 | 361.2 |
| Mon Nov 24 2025 | 395.5 | 369.39 | -6.65% | 395.5 | 353.1 |
| Fri Nov 21 2025 | 407 | 395.7 | -2.87% | 407 | 391.1 |