PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 277.95 | 278 | 0.58% | 280.75 | 273.35 |
| Mon Mar 16 2026 | 269.89 | 276.39 | 2.56% | 280 | 259.39 |
| Fri Mar 13 2026 | 282.5 | 269.5 | -6.03% | 286.79 | 267.1 |
| Thu Mar 12 2026 | 290 | 286.79 | -1.46% | 291.89 | 283.2 |
| Wed Mar 11 2026 | 290.75 | 291.04 | 0.10% | 298.39 | 289.35 |
| Tue Mar 10 2026 | 293 | 290.75 | -0.05% | 295.25 | 285.7 |
| Mon Mar 09 2026 | 293.5 | 290.89 | -1.43% | 301.1 | 285 |
| Fri Mar 06 2026 | 299 | 295.1 | -1.75% | 303.5 | 291.29 |
| Thu Mar 05 2026 | 299 | 300.35 | 0.42% | 303 | 292.14 |
| Wed Mar 04 2026 | 293 | 299.1 | 0.54% | 300.95 | 288 |
