PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 279.3 | 280.25 | 0.27% | 287.15 | 276.2 |
| Thu May 14 2026 | 281.1 | 279.5 | -0.49% | 286.75 | 277.85 |
| Wed May 13 2026 | 286.7 | 280.89 | -1.44% | 286.7 | 280 |
| Tue May 12 2026 | 292.95 | 285 | -2.71% | 292.95 | 283.2 |
| Mon May 11 2026 | 300.64 | 292.95 | -2.56% | 302 | 290.04 |
| Fri May 08 2026 | 298 | 300.64 | 0.15% | 303.79 | 295.2 |
| Thu May 07 2026 | 287.85 | 300.2 | 4.29% | 303 | 287.85 |
| Wed May 06 2026 | 279.2 | 287.85 | 3.64% | 289.89 | 278 |
| Tue May 05 2026 | 279 | 277.75 | -0.71% | 280.14 | 275.5 |
| Mon May 04 2026 | 277.79 | 279.75 | 0.71% | 281.89 | 276.6 |
