PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 286 | 287.8 | 0.93% | 289.95 | 280.6 |
| Thu Apr 02 2026 | 274.25 | 285.14 | 2.40% | 292 | 264 |
| Wed Apr 01 2026 | 268 | 278.45 | 6.42% | 286 | 266.64 |
| Mon Mar 30 2026 | 260.25 | 261.64 | -0.95% | 271.35 | 250 |
| Fri Mar 27 2026 | 281.6 | 264.14 | -6.20% | 282.04 | 261.89 |
| Wed Mar 25 2026 | 271.5 | 281.6 | 2.76% | 287.04 | 270.6 |
| Tue Mar 24 2026 | 256.6 | 274.04 | 7.95% | 279.89 | 247.5 |
| Mon Mar 23 2026 | 257 | 253.85 | -2.66% | 257.85 | 246.05 |
| Fri Mar 20 2026 | 261.04 | 260.79 | 0.98% | 267 | 259.35 |
| Thu Mar 19 2026 | 272.89 | 258.25 | -6.22% | 272.95 | 256.39 |
