PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 354.4 | 357.8 | 1.49% | 364 | 351.4 |
| Tue Aug 04 2026 | 357.25 | 352.54 | -1.32% | 357.6 | 350.89 |
| Mon Aug 03 2026 | 370 | 357.25 | -1.73% | 372.64 | 354.89 |
| Fri Jul 31 2026 | 343.6 | 363.54 | 5.36% | 370 | 343.6 |
| Thu Jul 30 2026 | 363.95 | 345.04 | -1.50% | 363.95 | 340.35 |
| Wed Jul 29 2026 | 349 | 350.29 | 0.17% | 352 | 345.79 |
| Tue Jul 28 2026 | 359.14 | 349.7 | -2.18% | 359.14 | 347.1 |
| Mon Jul 27 2026 | 352.14 | 357.5 | 1.56% | 359.95 | 352.14 |
| Fri Jul 24 2026 | 354 | 352 | -1.26% | 356.75 | 347.29 |
| Thu Jul 23 2026 | 353.1 | 356.5 | -0.04% | 360.45 | 351.25 |
