PDS share price history
PDSL
333.55
22.85 (7.35%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 323.3 | 333.55 | 7.35% | 335.8 | 323.3 |
| Fri Oct 17 2025 | 308.35 | 310.7 | -0.10% | 318 | 297.04 |
| Thu Oct 16 2025 | 295.79 | 311 | 5.14% | 316.79 | 294.25 |
| Wed Oct 15 2025 | 295 | 295.79 | 0.71% | 298.2 | 292.85 |
| Tue Oct 14 2025 | 301.14 | 293.7 | -2.00% | 302.45 | 289.95 |
| Mon Oct 13 2025 | 310.29 | 299.7 | -3.44% | 310.29 | 298.1 |
| Fri Oct 10 2025 | 313 | 310.39 | -0.20% | 313.95 | 309.25 |
| Thu Oct 09 2025 | 308 | 311 | 0.72% | 315.35 | 306.39 |
| Wed Oct 08 2025 | 306.75 | 308.79 | 0.67% | 310.89 | 303.75 |
| Tue Oct 07 2025 | 311.95 | 306.75 | -1.52% | 314.95 | 306 |