PDS share price history
PDSL
327.1
5.30 (1.65%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 327.5 | 327.1 | 1.65% | 331.9 | 322.25 |
| Thu Sep 04 2025 | 328 | 321.79 | -0.51% | 328.04 | 320.1 |
| Wed Sep 03 2025 | 324.04 | 323.45 | 0.05% | 326.45 | 321.04 |
| Tue Sep 02 2025 | 324.64 | 323.29 | 0.57% | 331.2 | 317.79 |
| Mon Sep 01 2025 | 324 | 321.45 | -0.16% | 325.04 | 320.04 |
| Fri Aug 29 2025 | 328.64 | 321.95 | -1.25% | 336 | 320 |
| Thu Aug 28 2025 | 322 | 326.04 | 1.33% | 335.35 | 320.85 |
| Tue Aug 26 2025 | 324.25 | 321.75 | -0.77% | 327.95 | 316.2 |
| Mon Aug 25 2025 | 328 | 324.25 | -0.77% | 328.89 | 322.39 |
| Fri Aug 22 2025 | 330 | 326.75 | -0.62% | 331.95 | 323.79 |