PDS share price history
PDSL
356.2
7.45 (2.14%)Last updated on 4 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 347.8 | 356.2 | 2.14% | 364.95 | 340.4 |
| Tue Feb 03 2026 | 368 | 348.75 | 5.86% | 384.89 | 345 |
| Mon Feb 02 2026 | 327.1 | 329.45 | -1.73% | 334.54 | 321.5 |
| Sun Feb 01 2026 | 346.5 | 335.25 | -1.40% | 346.5 | 332 |
| Fri Jan 30 2026 | 330.85 | 340 | 2.99% | 348.35 | 320.04 |
| Thu Jan 29 2026 | 345.64 | 330.14 | -3.40% | 347.29 | 327.89 |
| Wed Jan 28 2026 | 335 | 341.75 | 3.81% | 350.14 | 330 |
| Tue Jan 27 2026 | 314.5 | 329.2 | 5.80% | 345.95 | 301 |
| Fri Jan 23 2026 | 311.39 | 311.14 | -0.07% | 314.95 | 303.39 |
| Thu Jan 22 2026 | 312.75 | 311.35 | -1.14% | 324.2 | 309.1 |
