PDS share price history
PDSL
352.7
3.10 (0.89%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PDS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 350 | 352.7 | -0.01% | 360.95 | 349.05 |
| Fri Jan 09 2026 | 361 | 352.75 | -2.38% | 361 | 348.5 |
| Thu Jan 08 2026 | 369.7 | 361.35 | -1.54% | 369.7 | 358.45 |
| Wed Jan 07 2026 | 358 | 367 | 1.90% | 368.7 | 357.6 |
| Tue Jan 06 2026 | 360.04 | 360.14 | -0.55% | 365.1 | 355.75 |
| Mon Jan 05 2026 | 368.79 | 362.14 | -1.80% | 368.79 | 357.45 |
| Fri Jan 02 2026 | 371.5 | 368.79 | -1.31% | 373.35 | 366.04 |
| Thu Jan 01 2026 | 375.89 | 373.7 | 0.07% | 377.79 | 370.35 |
| Wed Dec 31 2025 | 369.54 | 373.45 | 0.49% | 375.95 | 369.04 |
| Tue Dec 30 2025 | 371.45 | 371.64 | -0.95% | 375.54 | 366.54 |
