PCS Technology share price history
PCS
21.35
0.64 (-2.91%)Last updated on 13 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 21.06 | 21.35 | -0.61% | 21.79 | 21.06 |
| Thu Feb 12 2026 | 21.98 | 21.48 | -2.27% | 22.79 | 21.26 |
| Wed Feb 11 2026 | 22 | 21.98 | 0.23% | 22.48 | 21.5 |
| Tue Feb 10 2026 | 21.7 | 21.93 | -0.54% | 22.97 | 21.5 |
| Mon Feb 09 2026 | 21.63 | 22.05 | -0.68% | 22.2 | 21.51 |
| Fri Feb 06 2026 | 22.63 | 22.2 | 0.00% | 22.63 | 21.15 |
| Thu Feb 05 2026 | 21.71 | 22.2 | 1.37% | 22.29 | 21.71 |
| Wed Feb 04 2026 | 22.22 | 21.9 | 0.50% | 22.86 | 21.88 |
| Tue Feb 03 2026 | 22.98 | 21.79 | -1.13% | 23 | 21.5 |
| Mon Feb 02 2026 | 23.18 | 22.04 | -2.56% | 23.18 | 21.26 |
