PCS Technology share price history
PCS
21.15
1.24 (-5.54%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 22.8 | 21.15 | -5.50% | 22.8 | 21.15 |
| Mon Jan 19 2026 | 21.5 | 22.38 | 4.09% | 22.38 | 20.53 |
| Fri Jan 16 2026 | 20.39 | 21.5 | -0.92% | 22.04 | 20.39 |
| Wed Jan 14 2026 | 22.06 | 21.7 | -0.73% | 22.06 | 21.01 |
| Tue Jan 13 2026 | 21.98 | 21.86 | 4.10% | 21.98 | 21.02 |
| Mon Jan 12 2026 | 21.79 | 21 | -3.98% | 22.34 | 20.52 |
| Fri Jan 09 2026 | 22 | 21.87 | -2.67% | 22 | 21.4 |
| Thu Jan 08 2026 | 22.17 | 22.47 | 1.35% | 22.63 | 22 |
| Wed Jan 07 2026 | 22 | 22.17 | 0.77% | 22.82 | 22 |
| Tue Jan 06 2026 | 21.67 | 22 | -0.99% | 22.48 | 21.67 |
