PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19.6 | 19.6 | 1.66% | 19.6 | 19.5 |
| Thu Jun 11 2026 | 19.6 | 19.28 | -2.13% | 19.6 | 19.25 |
| Wed Jun 10 2026 | 19.68 | 19.7 | 0.10% | 19.98 | 19.6 |
| Tue Jun 09 2026 | 20.53 | 19.68 | -4.14% | 20.53 | 19.37 |
| Mon Jun 08 2026 | 20.79 | 20.53 | -0.53% | 21.31 | 20.5 |
| Fri Jun 05 2026 | 21 | 20.64 | -1.71% | 21.39 | 20.12 |
| Thu Jun 04 2026 | 20.57 | 21 | 0.00% | 21.39 | 20.57 |
| Wed Jun 03 2026 | 20.54 | 21 | 0.24% | 21.18 | 20.11 |
| Tue Jun 02 2026 | 21.21 | 20.95 | -1.23% | 21.21 | 20.5 |
| Mon Jun 01 2026 | 20.04 | 21.21 | 9.56% | 23 | 19.36 |
