PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 23 | 22 | -3.21% | 23 | 22 |
| Mon May 04 2026 | 23.47 | 22.73 | -0.96% | 23.47 | 21.5 |
| Thu Apr 30 2026 | 21.52 | 22.95 | 0.00% | 23 | 21.52 |
| Wed Apr 29 2026 | 22.04 | 22.95 | 2.96% | 23.39 | 22.04 |
| Tue Apr 28 2026 | 24.47 | 22.29 | -0.49% | 24.47 | 22.02 |
| Mon Apr 27 2026 | 24.5 | 22.4 | -1.19% | 24.5 | 22 |
| Fri Apr 24 2026 | 22.54 | 22.67 | 0.85% | 23 | 22.39 |
| Thu Apr 23 2026 | 23.25 | 22.48 | 0.90% | 23.35 | 22 |
| Wed Apr 22 2026 | 23.22 | 22.28 | -5.95% | 23.85 | 22.05 |
| Tue Apr 21 2026 | 23.4 | 23.69 | 3.72% | 23.85 | 22.31 |
