| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 25.76 | 25.8 | 0.16% | 26.25 | 25.76 |
| Thu Aug 21 2025 | 26 | 25.76 | -0.92% | 26.37 | 25.5 |
| Wed Aug 20 2025 | 26.5 | 26 | 0.00% | 26.5 | 25.25 |
| Tue Aug 19 2025 | 25.75 | 26 | 2.48% | 26.71 | 25 |
| Mon Aug 18 2025 | 24.92 | 25.37 | 3.85% | 25.72 | 24.28 |
| Thu Aug 14 2025 | 24.5 | 24.43 | -0.29% | 25.89 | 24.28 |
| Wed Aug 13 2025 | 23.57 | 24.5 | 1.58% | 24.98 | 23.57 |
| Tue Aug 12 2025 | 24.2 | 24.12 | -2.74% | 24.75 | 23.79 |
| Mon Aug 11 2025 | 28 | 24.8 | -2.90% | 28 | 24.5 |
| Fri Aug 08 2025 | 25.73 | 25.54 | 0.67% | 25.76 | 25.02 |