PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 22.79 | 21.52 | -2.18% | 22.79 | 21.11 |
| Tue Nov 03 2026 | 22.54 | 22 | 2.28% | 22.54 | 20.53 |
| Mon Nov 02 2026 | 21.9 | 21.51 | -1.33% | 22.85 | 20.87 |
| Fri Oct 30 2026 | 22.03 | 21.8 | 3.91% | 22.03 | 20.6 |
| Thu Oct 29 2026 | 20.96 | 20.98 | 4.80% | 21 | 20.01 |
| Wed Oct 28 2026 | 20.45 | 20.02 | -0.79% | 20.95 | 20 |
| Tue Oct 27 2026 | 20.5 | 20.18 | 1.97% | 20.77 | 19.5 |
| Mon Oct 26 2026 | 20.54 | 19.79 | -3.65% | 21.42 | 19.52 |
| Fri Oct 23 2026 | 21.62 | 20.54 | -5.00% | 22.04 | 20.54 |
| Thu Oct 22 2026 | 22.6 | 21.62 | -4.97% | 22.6 | 21.62 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PCS
