PCS Technology share price history
PCS
25.45
0.29 (1.15%)Last updated on 12 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 25.16 | 25.45 | 1.19% | 25.5 | 25.02 |
| Thu Sep 11 2025 | 26.15 | 25.15 | -3.82% | 26.15 | 25 |
| Wed Sep 10 2025 | 26.45 | 26.15 | 0.19% | 26.45 | 25.34 |
| Tue Sep 09 2025 | 25.04 | 26.1 | 0.38% | 26.25 | 25.04 |
| Mon Sep 08 2025 | 25.63 | 26 | 1.88% | 26.5 | 25.52 |
| Fri Sep 05 2025 | 25.5 | 25.52 | 0.08% | 26.25 | 25.5 |
| Thu Sep 04 2025 | 25.75 | 25.5 | 0.55% | 26.5 | 25.2 |
| Wed Sep 03 2025 | 24.62 | 25.36 | -1.51% | 26.47 | 24.62 |
| Tue Sep 02 2025 | 26.23 | 25.75 | 0.12% | 26.5 | 25 |
| Mon Sep 01 2025 | 28.98 | 25.72 | 3.42% | 28.98 | 24.2 |