PCS Technology share price history
PCS
25.5
0.17 (-0.66%)Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 25.5 | 25.5 | -0.66% | 26.33 | 25.5 |
| Tue Oct 28 2025 | 25.57 | 25.67 | 0.39% | 25.98 | 25.54 |
| Mon Oct 27 2025 | 25.7 | 25.57 | 0.43% | 25.94 | 25.26 |
| Fri Oct 24 2025 | 26.14 | 25.46 | -0.70% | 26.14 | 25.01 |
| Thu Oct 23 2025 | 25.12 | 25.64 | 0.79% | 26.5 | 25.12 |
| Tue Oct 21 2025 | 25.62 | 25.44 | 1.27% | 26.48 | 25.29 |
| Mon Oct 20 2025 | 25.85 | 25.12 | -1.88% | 25.85 | 25.04 |
| Fri Oct 17 2025 | 25.42 | 25.6 | 1.91% | 25.95 | 24.29 |
| Thu Oct 16 2025 | 25.7 | 25.12 | -1.06% | 25.7 | 25.11 |
| Wed Oct 15 2025 | 25.73 | 25.39 | 3.13% | 25.73 | 24.62 |