PCS Technology share price history
PCS
25.59
0.50 (1.99%)Last updated on 3 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 25 | 25.59 | 1.99% | 26.1 | 25 |
| Wed Oct 01 2025 | 24.29 | 25.09 | 1.21% | 25.89 | 24.07 |
| Tue Sep 30 2025 | 25.46 | 24.79 | -3.24% | 25.57 | 24.51 |
| Mon Sep 29 2025 | 24.61 | 25.62 | 0.59% | 26.46 | 24.61 |
| Fri Sep 26 2025 | 27.29 | 25.47 | -3.71% | 27.75 | 25.36 |
| Thu Sep 25 2025 | 24.26 | 26.45 | 4.71% | 30.3 | 24.26 |
| Wed Sep 24 2025 | 25 | 25.26 | -0.47% | 25.5 | 24.54 |
| Tue Sep 23 2025 | 25.2 | 25.38 | 0.71% | 25.67 | 24.05 |
| Mon Sep 22 2025 | 25.11 | 25.2 | -0.24% | 26.09 | 25 |
| Fri Sep 19 2025 | 25.95 | 25.26 | -2.13% | 25.95 | 24.87 |