PCS Technology share price history
PCS
24.74
0.35 (1.44%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 24.01 | 24.74 | 1.48% | 24.99 | 24.01 |
| Wed Nov 19 2025 | 24.77 | 24.38 | -1.57% | 24.94 | 24.2 |
| Tue Nov 18 2025 | 24 | 24.77 | -1.51% | 25.68 | 24 |
| Mon Nov 17 2025 | 25.32 | 25.15 | 0.36% | 25.82 | 25.06 |
| Fri Nov 14 2025 | 26 | 25.06 | -2.76% | 26 | 25 |
| Thu Nov 13 2025 | 25.55 | 25.77 | 2.92% | 25.98 | 24.04 |
| Wed Nov 12 2025 | 27 | 25.04 | -4.43% | 27 | 23 |
| Tue Nov 11 2025 | 26.6 | 26.2 | -3.29% | 26.7 | 26.01 |
| Mon Nov 10 2025 | 29 | 27.09 | 7.71% | 29 | 26.6 |
| Fri Nov 07 2025 | 26.73 | 25.15 | 0.04% | 26.73 | 25.04 |