PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 18.6 | 19.39 | 1.84% | 19.98 | 18.6 |
| Fri May 22 2026 | 18.6 | 19.04 | 2.37% | 19.44 | 18.6 |
| Thu May 21 2026 | 19.38 | 18.6 | -1.95% | 19.38 | 18.25 |
| Wed May 20 2026 | 19.45 | 18.97 | 1.72% | 19.45 | 18.14 |
| Tue May 19 2026 | 19.48 | 18.65 | 0.59% | 19.5 | 17.05 |
| Mon May 18 2026 | 19 | 18.54 | -4.83% | 19 | 18 |
| Fri May 15 2026 | 19.94 | 19.48 | -2.36% | 20.19 | 19.05 |
| Thu May 14 2026 | 21 | 19.95 | -2.92% | 21 | 19.01 |
| Wed May 13 2026 | 19.06 | 20.55 | 7.31% | 21 | 18.79 |
| Tue May 12 2026 | 20.5 | 19.15 | -5.43% | 20.82 | 19.04 |
