PCS Technology Share Price History

PCS

IT Industry Small Cap

24.60.01 (0.04%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PCS Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	24.59	24.6	0.04%	24.85	23.55
Tue Oct 13 2026	25.38	24.59	-0.49%	25.38	24
Mon Oct 12 2026	26.73	24.71	-4.19%	26.95	24.7
Fri Oct 09 2026	25.5	25.79	4.20%	25.97	24.79
Thu Oct 08 2026	24.5	24.75	2.91%	25.26	24.05
Wed Oct 07 2026	23.13	24.05	4.93%	24.05	22.12
Tue Oct 06 2026	22.54	22.92	-0.35%	24.14	22.51
Mon Oct 05 2026	22	23	2.54%	23	22
Thu Oct 01 2026	22.11	22.43	-3.57%	23.73	22.11
Wed Sep 30 2026	23.11	23.26	-3.61%	25.28	23.11

1
2
3
4
...
25

PCS Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support