PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 22.75 | 19.45 | 2.10% | 22.75 | 18.8 |
| Thu Jul 23 2026 | 19.25 | 19.05 | -1.80% | 19.95 | 18.79 |
| Wed Jul 22 2026 | 19.89 | 19.4 | -0.56% | 20.26 | 19.25 |
| Tue Jul 21 2026 | 20.39 | 19.51 | -3.80% | 20.39 | 19.25 |
| Mon Jul 20 2026 | 19.48 | 20.28 | 3.63% | 21 | 18.5 |
| Fri Jul 17 2026 | 19.56 | 19.57 | -2.15% | 20.5 | 19.05 |
| Thu Jul 16 2026 | 19.98 | 20 | 1.83% | 20.14 | 19.27 |
| Wed Jul 15 2026 | 19.79 | 19.64 | 3.21% | 19.98 | 19.01 |
| Tue Jul 14 2026 | 19.79 | 19.03 | -0.73% | 20.25 | 18.67 |
| Mon Jul 13 2026 | 19.22 | 19.17 | -0.26% | 20.5 | 18.76 |
