PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 17.6 | 19.04 | -3.74% | 19.79 | 17.6 |
| Thu Aug 13 2026 | 19.48 | 19.78 | 1.07% | 19.95 | 18.87 |
| Wed Aug 12 2026 | 19.64 | 19.57 | -0.36% | 19.98 | 18.8 |
| Tue Aug 11 2026 | 19.87 | 19.64 | 0.00% | 19.87 | 18.7 |
| Mon Aug 10 2026 | 18.04 | 19.64 | 2.56% | 19.65 | 18.04 |
| Fri Aug 07 2026 | 19.79 | 19.15 | -3.04% | 19.79 | 18.6 |
| Thu Aug 06 2026 | 19.54 | 19.75 | 0.77% | 20.09 | 18.67 |
| Wed Aug 05 2026 | 19.1 | 19.6 | 0.77% | 19.61 | 19.1 |
| Tue Aug 04 2026 | 19.43 | 19.45 | 0.10% | 19.73 | 19.43 |
| Mon Aug 03 2026 | 19.6 | 19.43 | 2.10% | 19.6 | 19 |
