PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 18.74 | 18.84 | 0.59% | 18.84 | 18.74 |
| Thu Mar 05 2026 | 17.38 | 18.73 | 7.27% | 18.88 | 17.27 |
| Wed Mar 04 2026 | 17.97 | 17.46 | -2.84% | 18.79 | 17.02 |
| Mon Mar 02 2026 | 18 | 17.97 | -5.52% | 19.5 | 17.01 |
| Fri Feb 27 2026 | 19.2 | 19.02 | -3.60% | 20.45 | 19.01 |
| Thu Feb 26 2026 | 21.04 | 19.73 | -5.10% | 21.04 | 19.05 |
| Wed Feb 25 2026 | 20.79 | 20.79 | -0.24% | 20.79 | 20.1 |
| Tue Feb 24 2026 | 20.65 | 20.84 | 3.42% | 20.84 | 20 |
| Mon Feb 23 2026 | 20.97 | 20.15 | -1.80% | 20.97 | 20.01 |
| Fri Feb 20 2026 | 20.62 | 20.52 | 0.05% | 20.96 | 20.04 |
