PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 19.9 | 19.48 | -0.41% | 20.49 | 18.9 |
| Thu Jul 02 2026 | 19.1 | 19.56 | -1.26% | 20.29 | 19.1 |
| Wed Jul 01 2026 | 19.87 | 19.81 | -0.30% | 20.45 | 19.75 |
| Tue Jun 30 2026 | 19.39 | 19.87 | 2.42% | 20.79 | 19.12 |
| Mon Jun 29 2026 | 19.95 | 19.4 | 0.10% | 19.95 | 19.39 |
| Thu Jun 25 2026 | 20.19 | 19.38 | -4.39% | 20.19 | 19.2 |
| Wed Jun 24 2026 | 20.5 | 20.27 | -2.08% | 20.5 | 19.6 |
| Tue Jun 23 2026 | 20 | 20.7 | 0.00% | 20.75 | 20 |
| Mon Jun 22 2026 | 19.89 | 20.7 | 1.57% | 20.88 | 19.89 |
| Fri Jun 19 2026 | 21.38 | 20.38 | -2.25% | 21.42 | 20 |
