PCS Technology share price history
PCS
22.55
0.03 (0.13%)Last updated on 10 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 22.15 | 22.55 | 0.13% | 23.38 | 22.11 |
| Tue Dec 09 2025 | 22.01 | 22.52 | -2.13% | 23.97 | 22.01 |
| Mon Dec 08 2025 | 23.98 | 23.01 | -5.31% | 24.3 | 22.21 |
| Fri Dec 05 2025 | 24.05 | 24.3 | -1.38% | 24.97 | 24.05 |
| Thu Dec 04 2025 | 25.5 | 24.64 | -1.72% | 25.5 | 24.51 |
| Wed Dec 03 2025 | 25.01 | 25.07 | 0.40% | 25.98 | 24.2 |
| Tue Dec 02 2025 | 25.5 | 24.97 | 6.07% | 25.5 | 24 |
| Mon Dec 01 2025 | 24 | 23.54 | 0.17% | 24.21 | 23.21 |
| Fri Nov 28 2025 | 24.27 | 23.5 | -3.17% | 24.27 | 23.5 |
| Thu Nov 27 2025 | 23.61 | 24.27 | 0.04% | 24.89 | 23.61 |
