PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 20 | 19.89 | -0.45% | 20 | 18.89 |
| Tue Mar 24 2026 | 20 | 19.98 | 5.10% | 20 | 18.52 |
| Mon Mar 23 2026 | 17.94 | 19.01 | 3.88% | 19.97 | 17.94 |
| Fri Mar 20 2026 | 21.75 | 18.3 | 0.94% | 21.75 | 18.29 |
| Thu Mar 19 2026 | 18.84 | 18.13 | -3.77% | 18.84 | 18.06 |
| Wed Mar 18 2026 | 18.45 | 18.84 | 2.11% | 19.59 | 18.04 |
| Tue Mar 17 2026 | 19.79 | 18.45 | -0.27% | 19.79 | 18.12 |
| Mon Mar 16 2026 | 18.65 | 18.5 | -0.38% | 18.65 | 17.15 |
| Fri Mar 13 2026 | 18.07 | 18.57 | 4.86% | 18.67 | 18 |
| Thu Mar 12 2026 | 17.11 | 17.71 | -2.26% | 18.59 | 17.11 |
