PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 18.8 | 19.55 | 7.30% | 20.5 | 18.2 |
| Mon Apr 13 2026 | 17.1 | 18.22 | 0.61% | 18.89 | 17.1 |
| Fri Apr 10 2026 | 19.39 | 18.11 | -5.28% | 19.39 | 18 |
| Thu Apr 09 2026 | 19.29 | 19.12 | -1.14% | 19.37 | 19.04 |
| Wed Apr 08 2026 | 19.1 | 19.34 | 4.54% | 19.39 | 18 |
| Tue Apr 07 2026 | 19.17 | 18.5 | -3.60% | 19.17 | 18.02 |
| Mon Apr 06 2026 | 18.34 | 19.19 | 6.79% | 19.2 | 18 |
| Thu Apr 02 2026 | 17.89 | 17.97 | -0.17% | 18 | 17.89 |
| Wed Apr 01 2026 | 17.29 | 18 | 5.08% | 18.47 | 17.29 |
| Mon Mar 30 2026 | 16.7 | 17.13 | -4.99% | 18 | 16.7 |
