PCS Technology share price history
PCS
21.72
0.15 (-0.69%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PCS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 22.05 | 21.72 | -0.69% | 22.5 | 21 |
| Mon Dec 29 2025 | 23.25 | 21.87 | -0.77% | 23.25 | 21.64 |
| Fri Dec 26 2025 | 21.5 | 22.04 | 1.15% | 22.89 | 21.04 |
| Wed Dec 24 2025 | 23.75 | 21.79 | -2.07% | 23.75 | 21.5 |
| Tue Dec 23 2025 | 22.8 | 22.25 | -0.04% | 24.5 | 21.47 |
| Mon Dec 22 2025 | 23.23 | 22.26 | 2.58% | 23.23 | 21.7 |
| Fri Dec 19 2025 | 21 | 21.7 | 0.46% | 22.87 | 21 |
| Thu Dec 18 2025 | 22.96 | 21.6 | -0.05% | 22.96 | 21.29 |
| Wed Dec 17 2025 | 22.43 | 21.61 | -3.66% | 22.43 | 21.5 |
| Tue Dec 16 2025 | 21.6 | 22.43 | 3.99% | 22.87 | 21.05 |
