PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 8.53 | 8.76 | 2.82% | 8.86 | 8.47 |
| Mon Jun 29 2026 | 8.56 | 8.52 | -0.47% | 8.6 | 8.47 |
| Thu Jun 25 2026 | 8.8 | 8.56 | -2.39% | 8.82 | 8.52 |
| Wed Jun 24 2026 | 8.86 | 8.77 | -0.57% | 8.88 | 8.75 |
| Tue Jun 23 2026 | 8.97 | 8.82 | -1.34% | 8.98 | 8.81 |
| Mon Jun 22 2026 | 8.9 | 8.94 | 0.45% | 9.05 | 8.9 |
| Fri Jun 19 2026 | 8.93 | 8.9 | -0.34% | 8.98 | 8.84 |
| Thu Jun 18 2026 | 9 | 8.93 | -0.45% | 9.06 | 8.89 |
| Wed Jun 17 2026 | 8.98 | 8.97 | -0.11% | 9.06 | 8.93 |
| Tue Jun 16 2026 | 9.18 | 8.98 | -2.07% | 9.23 | 8.97 |
Invest in PCJEWELLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade