PC Jeweller Share Price History

PCJEWELLER

Diamonds & Jewellery Large Cap

14.810.91 (6.55%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

PC Jeweller Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.21	14.81	6.62%	15	13.96
Thu Oct 08 2026	13.48	13.89	5.71%	14.38	13.42
Wed Oct 07 2026	12.94	13.14	1.62%	13.25	12.86
Tue Oct 06 2026	13.14	12.93	-1.00%	13.19	12.85
Mon Oct 05 2026	13	13.06	1.95%	13.31	12.85
Thu Oct 01 2026	13.19	12.81	-2.88%	13.28	12.56
Wed Sep 30 2026	13.28	13.19	-0.23%	13.73	13.1
Tue Sep 29 2026	13.52	13.22	-2.22%	13.68	13.01
Mon Sep 28 2026	14.55	13.52	-4.11%	14.64	13.46
Fri Sep 25 2026	14.35	14.1	-1.05%	14.46	14.02

1
2
3
4
...
25

PC Jeweller Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support