PC Jeweller share price history
PCJEWELLER
12.41
0.18 (1.47%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.35 | 12.41 | 1.55% | 12.53 | 12.26 |
| Fri Nov 07 2025 | 12.18 | 12.22 | -0.08% | 12.44 | 11.97 |
| Thu Nov 06 2025 | 12.13 | 12.23 | 1.41% | 12.3 | 11.75 |
| Tue Nov 04 2025 | 11.63 | 12.06 | 4.24% | 12.38 | 11.6 |
| Mon Nov 03 2025 | 11.59 | 11.57 | -0.34% | 11.72 | 11.53 |
| Fri Oct 31 2025 | 11.59 | 11.61 | 0.17% | 11.68 | 11.56 |
| Thu Oct 30 2025 | 11.76 | 11.59 | -1.36% | 11.77 | 11.51 |
| Wed Oct 29 2025 | 11.52 | 11.75 | 2.00% | 11.97 | 11.42 |
| Tue Oct 28 2025 | 11.69 | 11.52 | -1.12% | 11.72 | 11.46 |
| Mon Oct 27 2025 | 11.82 | 11.65 | -0.60% | 11.85 | 11.63 |