PC Jeweller share price history
PCJEWELLER
10.68
0.52 (5.12%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 10.3 | 10.68 | 5.22% | 10.73 | 10.17 |
| Fri Feb 06 2026 | 10.1 | 10.15 | 0.50% | 10.38 | 10 |
| Thu Feb 05 2026 | 10.35 | 10.1 | -2.32% | 10.38 | 10.02 |
| Wed Feb 04 2026 | 10.4 | 10.34 | -0.58% | 10.47 | 10.25 |
| Tue Feb 03 2026 | 10.85 | 10.4 | 0.19% | 10.85 | 10.32 |
| Mon Feb 02 2026 | 10.25 | 10.38 | 1.07% | 10.47 | 9.96 |
| Sun Feb 01 2026 | 10.64 | 10.27 | -3.39% | 10.64 | 10.13 |
| Fri Jan 30 2026 | 10.4 | 10.63 | 1.82% | 10.69 | 10.25 |
| Thu Jan 29 2026 | 10.6 | 10.44 | -0.38% | 10.64 | 10.35 |
| Wed Jan 28 2026 | 10.81 | 10.48 | -3.14% | 10.82 | 10.35 |
