PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 8.86 | 8.65 | -2.26% | 8.99 | 8.6 |
| Tue Jun 09 2026 | 8.86 | 8.85 | 0.00% | 8.98 | 8.81 |
| Mon Jun 08 2026 | 9.1 | 8.85 | -3.59% | 9.14 | 8.75 |
| Fri Jun 05 2026 | 9.3 | 9.18 | -0.43% | 9.35 | 9.14 |
| Thu Jun 04 2026 | 9.09 | 9.22 | 1.32% | 9.5 | 9.07 |
| Wed Jun 03 2026 | 9.26 | 9.1 | -1.73% | 9.26 | 9.02 |
| Tue Jun 02 2026 | 9.14 | 9.26 | 0.33% | 9.34 | 8.94 |
| Mon Jun 01 2026 | 9.89 | 9.23 | -3.85% | 9.93 | 9.1 |
| Fri May 29 2026 | 9.5 | 9.6 | 4.46% | 10.47 | 9.39 |
| Wed May 27 2026 | 9.28 | 9.19 | 0.88% | 9.3 | 9.02 |
Invest in PCJEWELLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade