PC Jeweller share price history
PCJEWELLER
10.26
0.14 (1.38%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 10.1 | 10.26 | 1.48% | 10.35 | 9.94 |
| Wed Jan 14 2026 | 10.19 | 10.11 | -1.65% | 10.39 | 10.09 |
| Tue Jan 13 2026 | 10.52 | 10.28 | -0.39% | 10.53 | 10.07 |
| Mon Jan 12 2026 | 10.46 | 10.32 | -0.96% | 10.6 | 10.02 |
| Fri Jan 09 2026 | 10.75 | 10.42 | -2.16% | 10.78 | 10.28 |
| Thu Jan 08 2026 | 11 | 10.65 | -1.93% | 11.15 | 10.48 |
| Wed Jan 07 2026 | 10.39 | 10.86 | 5.95% | 11.22 | 10.27 |
| Tue Jan 06 2026 | 10.27 | 10.25 | 0.00% | 10.6 | 10.06 |
| Mon Jan 05 2026 | 9.88 | 10.25 | 7.33% | 10.44 | 9.75 |
| Fri Jan 02 2026 | 9.3 | 9.55 | 2.69% | 9.6 | 9.17 |
