PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 9.99 | 9.83 | -0.10% | 9.99 | 9.8 |
| Mon Jul 20 2026 | 9.75 | 9.84 | 1.55% | 10.27 | 9.63 |
| Fri Jul 17 2026 | 10.35 | 9.69 | -6.01% | 10.35 | 9.61 |
| Thu Jul 16 2026 | 10.73 | 10.31 | -2.37% | 10.84 | 10.23 |
| Wed Jul 15 2026 | 10.02 | 10.56 | 7.21% | 10.85 | 9.85 |
| Tue Jul 14 2026 | 9.93 | 9.85 | -0.71% | 10.13 | 9.77 |
| Mon Jul 13 2026 | 9.98 | 9.92 | -0.60% | 10.14 | 9.69 |
| Fri Jul 10 2026 | 10.19 | 9.98 | 1.63% | 10.3 | 9.9 |
| Thu Jul 09 2026 | 9.71 | 9.82 | 2.19% | 10.94 | 9.57 |
| Wed Jul 08 2026 | 9.51 | 9.61 | 2.23% | 10.27 | 9.51 |
Invest in PCJEWELLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade