| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 14 | 13.91 | -0.64% | 14.21 | 13.66 |
| Wed Aug 06 2025 | 14.5 | 14 | -2.37% | 14.51 | 13.65 |
| Tue Aug 05 2025 | 14.72 | 14.34 | -2.65% | 14.86 | 14.19 |
| Mon Aug 04 2025 | 15.69 | 14.73 | -1.87% | 15.94 | 14.6 |
| Fri Aug 01 2025 | 15.69 | 15.01 | -4.03% | 15.89 | 14.8 |
| Thu Jul 31 2025 | 14.84 | 15.64 | 3.03% | 16.1 | 14.64 |
| Wed Jul 30 2025 | 15.14 | 15.18 | 0.46% | 15.27 | 14.97 |
| Tue Jul 29 2025 | 14.73 | 15.11 | 2.65% | 15.35 | 14.35 |
| Mon Jul 28 2025 | 14.64 | 14.72 | 1.17% | 15.4 | 14.4 |
| Fri Jul 25 2025 | 15.06 | 14.55 | -3.39% | 15.13 | 14.39 |