PC Jeweller share price history
PCJEWELLER
9.47
0.11 (-1.15%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.61 | 9.47 | -1.04% | 9.72 | 9.46 |
| Tue Dec 23 2025 | 9.69 | 9.57 | -0.73% | 9.72 | 9.35 |
| Mon Dec 22 2025 | 9.94 | 9.64 | -3.21% | 10.01 | 9.6 |
| Fri Dec 19 2025 | 9.93 | 9.96 | 0.40% | 10.03 | 9.85 |
| Thu Dec 18 2025 | 9.98 | 9.92 | -0.60% | 10.02 | 9.82 |
| Wed Dec 17 2025 | 10.17 | 9.98 | -1.58% | 10.27 | 9.93 |
| Tue Dec 16 2025 | 10.39 | 10.14 | -2.87% | 10.47 | 10.1 |
| Mon Dec 15 2025 | 10.6 | 10.44 | -1.51% | 10.68 | 10.39 |
| Fri Dec 12 2025 | 10.78 | 10.6 | -1.40% | 10.85 | 10.55 |
| Thu Dec 11 2025 | 10.93 | 10.75 | -1.65% | 10.94 | 10.71 |
