PC Jeweller Share Price History

PCJEWELLER

Diamonds & Jewellery Large Cap

15.680.29 (-1.82%)

Last updated on 30 Oct, 2026 | 12:57 IST

Free Demat with Zero AMC*

PC Jeweller Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	15.99	15.68	-1.82%	16.02	15.27
Thu Oct 29 2026	15.85	15.97	1.08%	16.44	15.69
Wed Oct 28 2026	16.7	15.8	-5.05%	16.79	15.69
Tue Oct 27 2026	16.46	16.64	0.79%	17.09	16.07
Mon Oct 26 2026	17.89	16.51	-8.48%	18.62	16.25
Fri Oct 23 2026	17.95	18.04	-0.11%	18.38	17.07
Thu Oct 22 2026	19.98	18.06	-2.43%	20.1	17.7
Wed Oct 21 2026	18.75	18.51	2.15%	19.12	17.44
Mon Oct 19 2026	16.9	18.12	11.30%	18.64	16.9
Fri Oct 16 2026	15.06	16.28	12.74%	17.14	15.06

1
2
3
4
...
25

PC Jeweller Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support