PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 9.48 | 9.36 | -1.47% | 9.48 | 9.3 |
| Wed Apr 29 2026 | 9.6 | 9.5 | 0.32% | 9.8 | 9.44 |
| Tue Apr 28 2026 | 9.46 | 9.47 | -0.42% | 9.56 | 9.44 |
| Mon Apr 27 2026 | 9.42 | 9.51 | 1.71% | 9.64 | 9.39 |
| Fri Apr 24 2026 | 9.64 | 9.35 | -3.01% | 9.69 | 9.3 |
| Thu Apr 23 2026 | 9.77 | 9.64 | -1.33% | 9.81 | 9.61 |
| Wed Apr 22 2026 | 9.52 | 9.77 | 1.77% | 9.84 | 9.44 |
| Tue Apr 21 2026 | 9.73 | 9.6 | -0.83% | 9.76 | 9.56 |
| Mon Apr 20 2026 | 9.82 | 9.68 | 1.15% | 10.03 | 9.64 |
| Fri Apr 17 2026 | 9.57 | 9.57 | 0.53% | 9.8 | 9.52 |
