PC Jeweller share price history
PCJEWELLER
12.08
0.01 (0.08%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.16 | 12.08 | 0.17% | 12.2 | 11.96 |
| Fri Oct 17 2025 | 12.19 | 12.06 | -1.07% | 12.26 | 11.93 |
| Thu Oct 16 2025 | 12.3 | 12.19 | 0.08% | 12.38 | 12.14 |
| Wed Oct 15 2025 | 12.14 | 12.18 | 1.00% | 12.35 | 12.1 |
| Tue Oct 14 2025 | 12.47 | 12.06 | -2.98% | 12.59 | 12.05 |
| Mon Oct 13 2025 | 12.89 | 12.43 | -3.19% | 12.92 | 12.39 |
| Fri Oct 10 2025 | 12.97 | 12.84 | -0.77% | 13.39 | 12.75 |
| Thu Oct 09 2025 | 12.93 | 12.94 | 0.70% | 13.02 | 12.81 |
| Wed Oct 08 2025 | 12.98 | 12.85 | -0.62% | 13.22 | 12.75 |
| Tue Oct 07 2025 | 13.14 | 12.93 | -1.00% | 13.22 | 12.85 |