PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 9.9 | 9.9 | 1.33% | 10.05 | 9.71 |
| Fri Aug 07 2026 | 9.71 | 9.77 | 0.93% | 9.9 | 9.68 |
| Thu Aug 06 2026 | 9.77 | 9.68 | -1.22% | 9.78 | 9.59 |
| Wed Aug 05 2026 | 9.86 | 9.8 | -0.10% | 10.02 | 9.68 |
| Tue Aug 04 2026 | 9.69 | 9.81 | 1.76% | 9.92 | 9.57 |
| Mon Aug 03 2026 | 9.31 | 9.64 | 4.10% | 9.77 | 9.22 |
| Fri Jul 31 2026 | 9.19 | 9.26 | 1.65% | 9.31 | 9.02 |
| Thu Jul 30 2026 | 9.14 | 9.11 | 0.11% | 9.18 | 8.97 |
| Wed Jul 29 2026 | 9.3 | 9.1 | -1.30% | 9.3 | 9.05 |
| Tue Jul 28 2026 | 9.43 | 9.22 | -1.39% | 9.44 | 9.18 |
Invest in PCJEWELLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade