PC Jeweller share price history
PCJEWELLER
13.58
0.43 (3.27%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.39 | 13.58 | 3.35% | 13.84 | 13.31 |
| Thu Sep 04 2025 | 13.71 | 13.14 | -3.10% | 13.73 | 13.1 |
| Wed Sep 03 2025 | 13.39 | 13.56 | 2.11% | 13.68 | 13.26 |
| Tue Sep 02 2025 | 13.1 | 13.28 | 1.45% | 13.51 | 13.09 |
| Mon Sep 01 2025 | 13.1 | 13.09 | -0.08% | 13.22 | 13 |
| Fri Aug 29 2025 | 13.1 | 13.1 | 0.00% | 13.27 | 13.03 |
| Thu Aug 28 2025 | 12.98 | 13.1 | 0.54% | 13.44 | 12.67 |
| Tue Aug 26 2025 | 13.71 | 13.03 | -4.96% | 13.75 | 12.94 |
| Mon Aug 25 2025 | 13.6 | 13.71 | 0.44% | 14.06 | 13.52 |
| Fri Aug 22 2025 | 13.97 | 13.65 | -1.37% | 14.1 | 13.51 |