| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 17.55 | 17.14 | -1.21% | 17.55 | 17.03 |
| Tue Jul 15 2025 | 17.26 | 17.35 | 1.94% | 17.97 | 17.12 |
| Mon Jul 14 2025 | 17.54 | 17.02 | -1.90% | 17.54 | 16.56 |
| Fri Jul 11 2025 | 18.98 | 17.35 | -7.32% | 18.98 | 17 |
| Thu Jul 10 2025 | 18.63 | 18.72 | 1.57% | 19.39 | 18.13 |
| Wed Jul 09 2025 | 18 | 18.43 | 2.50% | 18.87 | 17.52 |
| Tue Jul 08 2025 | 18.67 | 17.98 | -3.85% | 18.79 | 16.82 |
| Mon Jul 07 2025 | 17.39 | 18.7 | 12.04% | 19.64 | 17.39 |
| Fri Jul 04 2025 | 14.35 | 16.69 | 19.04% | 16.81 | 14.31 |
| Thu Jul 03 2025 | 14 | 14.02 | 1.45% | 14.26 | 13.84 |