PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 8.39 | 8.3 | -1.07% | 8.62 | 8.25 |
| Thu Mar 19 2026 | 8.39 | 8.39 | -1.53% | 8.43 | 8.3 |
| Wed Mar 18 2026 | 8.39 | 8.52 | 2.65% | 8.63 | 8.34 |
| Tue Mar 17 2026 | 8.27 | 8.3 | -0.72% | 8.47 | 8.27 |
| Mon Mar 16 2026 | 8.48 | 8.36 | -1.76% | 8.48 | 8.18 |
| Fri Mar 13 2026 | 8.78 | 8.51 | -3.30% | 8.86 | 8.44 |
| Thu Mar 12 2026 | 8.85 | 8.8 | -0.23% | 8.89 | 8.64 |
| Wed Mar 11 2026 | 8.89 | 8.82 | 0.23% | 9.1 | 8.8 |
| Tue Mar 10 2026 | 8.89 | 8.8 | 0.34% | 9.02 | 8.77 |
| Mon Mar 09 2026 | 8.75 | 8.77 | -2.88% | 8.89 | 8.64 |
