PC Jeweller share price history
PCJEWELLER
12.36
0.09 (0.73%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.37 | 12.36 | 0.73% | 12.43 | 12.25 |
| Mon Sep 29 2025 | 12.38 | 12.27 | 1.07% | 12.38 | 12.02 |
| Fri Sep 26 2025 | 13.39 | 12.14 | -9.61% | 13.39 | 12 |
| Thu Sep 25 2025 | 13.39 | 13.43 | 0.83% | 13.75 | 13.3 |
| Wed Sep 24 2025 | 13.55 | 13.32 | -1.11% | 13.68 | 13.3 |
| Tue Sep 23 2025 | 13.85 | 13.47 | -1.46% | 13.93 | 13.35 |
| Mon Sep 22 2025 | 14.1 | 13.67 | -2.50% | 14.28 | 13.6 |
| Fri Sep 19 2025 | 14.89 | 14.02 | -6.10% | 14.89 | 13.5 |
| Thu Sep 18 2025 | 14.89 | 14.93 | 1.91% | 15.3 | 14.69 |
| Wed Sep 17 2025 | 13.47 | 14.65 | 9.41% | 15.38 | 13.36 |