PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10.04 | 9.92 | -1.00% | 10.04 | 9.85 |
| Thu Feb 26 2026 | 10.1 | 10.02 | -0.40% | 10.23 | 10.01 |
| Wed Feb 25 2026 | 10.1 | 10.06 | 0.00% | 10.14 | 9.97 |
| Tue Feb 24 2026 | 9.97 | 10.06 | 0.90% | 10.13 | 9.93 |
| Mon Feb 23 2026 | 10.09 | 9.97 | -0.99% | 10.14 | 9.89 |
| Fri Feb 20 2026 | 10.15 | 10.07 | -0.79% | 10.18 | 10.02 |
| Thu Feb 19 2026 | 10.25 | 10.15 | -1.26% | 10.35 | 10.11 |
| Wed Feb 18 2026 | 10.05 | 10.28 | 2.59% | 10.68 | 10 |
| Tue Feb 17 2026 | 9.92 | 10.02 | 0.91% | 10.06 | 9.86 |
| Mon Feb 16 2026 | 10.09 | 9.93 | -0.80% | 10.09 | 9.89 |
