| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.13 | 12.86 | -0.54% | 13.27 | 12.8 |
| Thu Aug 14 2025 | 13.32 | 12.93 | -2.93% | 13.36 | 12.89 |
| Wed Aug 13 2025 | 13.47 | 13.32 | -0.60% | 13.56 | 13.07 |
| Tue Aug 12 2025 | 13.53 | 13.4 | 0.00% | 13.64 | 13.35 |
| Mon Aug 11 2025 | 13.85 | 13.4 | -3.25% | 13.97 | 13.35 |
| Fri Aug 08 2025 | 14.05 | 13.85 | -0.79% | 14.23 | 13.8 |
| Thu Aug 07 2025 | 14 | 13.96 | -0.29% | 14.21 | 13.65 |
| Wed Aug 06 2025 | 14.5 | 14 | -2.37% | 14.51 | 13.65 |
| Tue Aug 05 2025 | 14.72 | 14.34 | -2.65% | 14.86 | 14.19 |
| Mon Aug 04 2025 | 15.69 | 14.73 | -1.87% | 15.94 | 14.6 |