PC Jeweller share price history
PCJEWELLER
11.06
0.74 (7.17%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.4 | 11.06 | 7.27% | 11.38 | 10.3 |
| Wed Dec 03 2025 | 10.03 | 10.31 | 3.51% | 10.53 | 9.77 |
| Tue Dec 02 2025 | 9.77 | 9.96 | 1.94% | 10.06 | 9.59 |
| Mon Dec 01 2025 | 10 | 9.77 | -1.21% | 10.28 | 9.75 |
| Fri Nov 28 2025 | 10.03 | 9.89 | -0.80% | 10.07 | 9.68 |
| Thu Nov 27 2025 | 10.23 | 9.97 | -2.06% | 10.25 | 9.94 |
| Wed Nov 26 2025 | 10.22 | 10.18 | 0.10% | 10.32 | 10.13 |
| Tue Nov 25 2025 | 10.23 | 10.17 | -0.59% | 10.39 | 10.09 |
| Mon Nov 24 2025 | 10.64 | 10.23 | -3.49% | 10.68 | 10.14 |
| Fri Nov 21 2025 | 10.89 | 10.6 | -2.30% | 10.93 | 10.55 |