PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 9.38 | 9.17 | -0.22% | 9.41 | 9.1 |
| Thu Apr 09 2026 | 9.42 | 9.19 | -2.55% | 9.55 | 9.14 |
| Wed Apr 08 2026 | 8.89 | 9.43 | 11.86% | 9.64 | 8.6 |
| Tue Apr 07 2026 | 8.89 | 8.43 | -0.35% | 9.27 | 8.26 |
| Mon Apr 06 2026 | 8.23 | 8.46 | 3.05% | 8.56 | 8.02 |
| Thu Apr 02 2026 | 8.09 | 8.21 | -0.48% | 8.35 | 7.9 |
| Wed Apr 01 2026 | 7.94 | 8.25 | 8.98% | 8.31 | 7.76 |
| Mon Mar 30 2026 | 7.94 | 7.57 | -4.90% | 8.05 | 7.46 |
| Fri Mar 27 2026 | 8.11 | 7.96 | -1.85% | 8.18 | 7.88 |
| Wed Mar 25 2026 | 8.14 | 8.11 | 1.37% | 8.34 | 8.02 |
