PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 8.28 | 8.29 | 0.97% | 8.38 | 8.21 |
| Wed May 20 2026 | 8.02 | 8.21 | 1.48% | 8.26 | 8.01 |
| Tue May 19 2026 | 8.15 | 8.09 | -0.74% | 8.22 | 8.06 |
| Mon May 18 2026 | 8.25 | 8.15 | -2.40% | 8.3 | 8.06 |
| Fri May 15 2026 | 8.51 | 8.35 | -1.88% | 8.52 | 8.34 |
| Thu May 14 2026 | 8.56 | 8.51 | 0.35% | 8.64 | 8.35 |
| Wed May 13 2026 | 8.22 | 8.48 | 0.12% | 8.61 | 8.14 |
| Tue May 12 2026 | 9 | 8.47 | -6.10% | 9.02 | 8.4 |
| Mon May 11 2026 | 9.35 | 9.02 | -5.05% | 9.35 | 8.97 |
| Fri May 08 2026 | 9.5 | 9.5 | 0.32% | 9.55 | 9.36 |
