PC Jeweller share price history
PCJEWELLER
10.29
0.04 (-0.39%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PC Jeweller Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.52 | 10.29 | -1.25% | 10.54 | 10.08 |
| Fri Jan 09 2026 | 10.75 | 10.42 | -2.16% | 10.78 | 10.28 |
| Thu Jan 08 2026 | 11 | 10.65 | -1.93% | 11.15 | 10.48 |
| Wed Jan 07 2026 | 10.39 | 10.86 | 5.95% | 11.22 | 10.27 |
| Tue Jan 06 2026 | 10.27 | 10.25 | 0.00% | 10.6 | 10.06 |
| Mon Jan 05 2026 | 9.88 | 10.25 | 7.33% | 10.44 | 9.75 |
| Fri Jan 02 2026 | 9.3 | 9.55 | 2.69% | 9.6 | 9.17 |
| Thu Jan 01 2026 | 9.5 | 9.3 | -2.31% | 9.64 | 9.15 |
| Wed Dec 31 2025 | 9.18 | 9.52 | 4.16% | 9.6 | 9.05 |
| Tue Dec 30 2025 | 8.97 | 9.14 | 3.75% | 9.23 | 8.67 |
