PBM Polytex share price history

PBMPOLY

64.95

1.62 (2.56%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PBM Polytex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202564.7764.952.56%65.561
Fri Oct 17 202563.1863.330.24%64.8862
Thu Oct 16 202565.2363.18-2.70%65.2362.5
Wed Oct 15 202564.9364.933.74%64.9364.93
Tue Oct 14 202564.0562.59-2.20%64.0562.59
Mon Oct 13 20256564-5.16%6563.15
Fri Oct 10 202563.967.484.60%67.8461.79
Thu Oct 09 202562.6564.511.19%65.862.65
Wed Oct 08 202564.963.75-3.17%65.9463.5
Tue Oct 07 202565.6265.840.34%6765