PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 57.29 | 57.2 | 6.52% | 57.34 | 57.2 |
| Thu Jun 25 2026 | 55.5 | 53.7 | -3.24% | 55.5 | 53.56 |
| Wed Jun 24 2026 | 53 | 55.5 | 5.23% | 57 | 51 |
| Tue Jun 23 2026 | 53 | 52.74 | 0.11% | 54.81 | 52.5 |
| Mon Jun 22 2026 | 50.2 | 52.68 | -4.22% | 56 | 50.2 |
| Fri Jun 19 2026 | 57.5 | 55 | -2.65% | 57.77 | 55 |
| Thu Jun 18 2026 | 54 | 56.5 | -2.11% | 57.77 | 54 |
| Wed Jun 17 2026 | 55.5 | 57.72 | 3.96% | 57.77 | 55.5 |
| Tue Jun 16 2026 | 54.5 | 55.52 | 1.87% | 62.97 | 54.5 |
| Mon Jun 15 2026 | 54.09 | 54.5 | 0.65% | 59.79 | 54.09 |
