PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 64.3 | 62 | -1.40% | 64.3 | 62 |
| Thu Aug 06 2026 | 60.93 | 62.88 | 7.49% | 63 | 60.93 |
| Wed Aug 05 2026 | 58.38 | 58.5 | 0.33% | 58.5 | 58.38 |
| Tue Aug 04 2026 | 58.47 | 58.31 | 2.23% | 58.5 | 57.09 |
| Mon Aug 03 2026 | 55.13 | 57.04 | -0.28% | 57.5 | 55.13 |
| Fri Jul 31 2026 | 54.65 | 57.2 | 0.25% | 59 | 54.15 |
| Thu Jul 30 2026 | 56 | 57.06 | -0.05% | 57.06 | 55 |
| Tue Jul 28 2026 | 56 | 57.09 | 3.80% | 57.97 | 56 |
| Mon Jul 27 2026 | 58.13 | 55 | -5.38% | 58.13 | 55 |
| Thu Jul 23 2026 | 54.97 | 58.13 | 5.23% | 58.15 | 54.97 |
