PBM Polytex share price history
PBMPOLY
69.89
3.39 (5.10%)Last updated on 1 Oct, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 70.89 | 69.89 | 5.10% | 70.89 | 69.89 |
| Tue Sep 30 2025 | 68.16 | 66.5 | -2.34% | 68.16 | 66.5 |
| Mon Sep 29 2025 | 68.09 | 68.09 | -0.37% | 68.09 | 68.09 |
| Fri Sep 26 2025 | 69.83 | 68.34 | 1.06% | 69.83 | 68 |
| Wed Sep 24 2025 | 67.62 | 67.62 | 0.00% | 69.44 | 67.62 |
| Tue Sep 23 2025 | 69 | 67.62 | -2.00% | 69.9 | 67.08 |
| Mon Sep 22 2025 | 69.41 | 69 | 1.62% | 69.41 | 66.3 |
| Fri Sep 19 2025 | 68 | 67.9 | 0.27% | 68.88 | 66.06 |
| Thu Sep 18 2025 | 68.05 | 67.72 | 0.00% | 69.37 | 67.38 |
| Wed Sep 17 2025 | 69.66 | 67.72 | -2.78% | 69.66 | 67.51 |