PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 55 | 57.99 | 1.74% | 58.98 | 55 |
| Mon Jun 08 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Fri Jun 05 2026 | 58.43 | 57 | 0.02% | 58.43 | 56.97 |
| Thu Jun 04 2026 | 56.99 | 56.99 | -1.72% | 56.99 | 55 |
| Wed Jun 03 2026 | 57.97 | 57.99 | 1.74% | 57.99 | 57.97 |
| Tue Jun 02 2026 | 60.99 | 57 | 5.26% | 60.99 | 55 |
| Mon Jun 01 2026 | 59.18 | 54.15 | -4.95% | 59.18 | 51.11 |
| Fri May 29 2026 | 59.86 | 56.97 | -4.97% | 59.86 | 55 |
| Wed May 27 2026 | 58.99 | 59.95 | 2.37% | 60.4 | 58.99 |
| Tue May 26 2026 | 59.47 | 58.56 | -1.65% | 59.47 | 57.2 |
