PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 60 | 59 | 4.42% | 60 | 57 |
| Tue May 19 2026 | 61 | 56.5 | -5.47% | 61 | 53.54 |
| Mon May 18 2026 | 59.77 | 59.77 | 4.86% | 59.77 | 59.77 |
| Fri May 15 2026 | 57.06 | 57 | -0.11% | 57.06 | 57 |
| Thu May 14 2026 | 58 | 57.06 | -1.62% | 58 | 57 |
| Wed May 13 2026 | 59.79 | 58 | 1.40% | 59.79 | 58 |
| Tue May 12 2026 | 58.29 | 57.2 | -3.23% | 58.99 | 57 |
| Mon May 11 2026 | 62.97 | 59.11 | 0.70% | 62.97 | 58.5 |
| Fri May 08 2026 | 54 | 58.7 | 1.82% | 59 | 54 |
| Thu May 07 2026 | 61.95 | 57.65 | -0.40% | 61.95 | 57.5 |
