PBM Polytex share price history
PBMPOLY
70.89
2.83 (4.16%)Last updated on 8 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 69.16 | 70.89 | 4.17% | 70.99 | 68 |
| Thu Sep 04 2025 | 71.9 | 68.05 | 0.07% | 71.9 | 68 |
| Wed Sep 03 2025 | 68.05 | 68 | -0.03% | 69.9 | 67 |
| Tue Sep 02 2025 | 68 | 68.02 | -1.15% | 69 | 68 |
| Mon Sep 01 2025 | 68.5 | 68.81 | 1.07% | 69 | 68.5 |
| Fri Aug 29 2025 | 71.5 | 68.08 | -4.78% | 71.5 | 68.01 |
| Thu Aug 28 2025 | 72 | 71.5 | -1.35% | 72 | 71.5 |
| Tue Aug 26 2025 | 72.48 | 72.48 | -1.12% | 72.48 | 72.48 |
| Mon Aug 25 2025 | 71.08 | 73.3 | 2.62% | 73.3 | 70.8 |
| Fri Aug 22 2025 | 74.69 | 71.43 | -2.60% | 74.69 | 70.59 |