PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 57.08 | 56.86 | -1.39% | 58.95 | 56.5 |
| Thu Jul 16 2026 | 57.7 | 57.66 | -0.07% | 57.7 | 57.65 |
| Wed Jul 15 2026 | 59.65 | 57.7 | -3.29% | 61.97 | 57.65 |
| Tue Jul 14 2026 | 61.93 | 59.66 | -3.05% | 64.69 | 59 |
| Mon Jul 13 2026 | 56.84 | 61.54 | 14.49% | 63 | 53.84 |
| Fri Jul 10 2026 | 55 | 53.75 | -7.33% | 56 | 52 |
| Thu Jul 09 2026 | 59.68 | 58 | 0.12% | 59.68 | 58 |
| Wed Jul 08 2026 | 58 | 57.93 | -0.10% | 58 | 52.15 |
| Tue Jul 07 2026 | 57.99 | 57.99 | 0.00% | 57.99 | 57.99 |
| Mon Jul 06 2026 | 59.95 | 57.99 | 6.60% | 59.95 | 54.5 |
