PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 57.89 | 57.63 | 5.94% | 57.89 | 52.82 |
| Mon Apr 27 2026 | 54 | 54.4 | -4.02% | 57.99 | 54 |
| Fri Apr 24 2026 | 52.54 | 56.68 | 3.05% | 57.02 | 52.54 |
| Thu Apr 23 2026 | 51.11 | 55 | 3.52% | 55.66 | 51.11 |
| Wed Apr 22 2026 | 51.5 | 53.13 | 3.67% | 54.22 | 51.5 |
| Tue Apr 21 2026 | 54.86 | 51.25 | -6.82% | 54.86 | 50.84 |
| Mon Apr 20 2026 | 54 | 55 | 2.73% | 55 | 54 |
| Fri Apr 17 2026 | 55.88 | 53.54 | 1.04% | 55.88 | 53.54 |
| Thu Apr 16 2026 | 54.43 | 52.99 | 2.89% | 54.43 | 52.99 |
| Wed Apr 15 2026 | 50.25 | 51.5 | 1.98% | 53.79 | 50.25 |
