PBM Polytex share price history
PBMPOLY
57
1.96 (-3.32%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.25 | 57 | -3.31% | 59.25 | 52.8 |
| Tue Dec 02 2025 | 59.06 | 58.95 | 0.31% | 59.06 | 58.95 |
| Mon Dec 01 2025 | 60.72 | 58.77 | -2.34% | 60.72 | 58.29 |
| Fri Nov 28 2025 | 63.4 | 60.18 | -5.08% | 63.4 | 59 |
| Thu Nov 27 2025 | 61 | 63.4 | 5.07% | 63.4 | 61 |
| Wed Nov 26 2025 | 60.04 | 60.34 | 1.28% | 62.99 | 59.2 |
| Tue Nov 25 2025 | 61.18 | 59.58 | -2.58% | 63.79 | 58.2 |
| Mon Nov 24 2025 | 64.97 | 61.16 | 0.26% | 64.97 | 61.16 |
| Fri Nov 21 2025 | 60.97 | 61 | 0.05% | 63.9 | 60.97 |
| Thu Nov 20 2025 | 63.59 | 60.97 | -6.03% | 64.5 | 60.09 |