PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 58 | 57.06 | -1.62% | 58 | 57 |
| Wed May 13 2026 | 59.79 | 58 | 1.40% | 59.79 | 58 |
| Tue May 12 2026 | 58.29 | 57.2 | -3.23% | 58.99 | 57 |
| Mon May 11 2026 | 62.97 | 59.11 | 0.70% | 62.97 | 58.5 |
| Fri May 08 2026 | 54 | 58.7 | 1.82% | 59 | 54 |
| Thu May 07 2026 | 61.95 | 57.65 | -0.40% | 61.95 | 57.5 |
| Wed May 06 2026 | 56 | 57.88 | 4.61% | 59 | 56 |
| Tue May 05 2026 | 59 | 55.33 | -6.22% | 59 | 53.5 |
| Mon May 04 2026 | 56.72 | 59 | 9.97% | 59.47 | 56 |
| Thu Apr 30 2026 | 55.5 | 53.65 | -6.50% | 56.97 | 52.75 |
