PBM Polytex share price history
PBMPOLY
51.3
1.50 (3.01%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49.81 | 51.3 | 3.22% | 51.3 | 49.81 |
| Fri Jan 09 2026 | 51 | 49.7 | -2.55% | 51.93 | 49.65 |
| Thu Jan 08 2026 | 49.65 | 51 | -1.39% | 51.65 | 49.65 |
| Wed Jan 07 2026 | 50.59 | 51.72 | 3.73% | 51.72 | 50.59 |
| Tue Jan 06 2026 | 48.7 | 49.86 | -0.10% | 50.68 | 48.7 |
| Mon Jan 05 2026 | 48.7 | 49.91 | 2.44% | 49.91 | 48.49 |
| Fri Jan 02 2026 | 47.58 | 48.72 | 3.33% | 49.45 | 47.2 |
| Thu Jan 01 2026 | 51.45 | 47.15 | -6.21% | 51.45 | 46.84 |
| Wed Dec 31 2025 | 50.72 | 50.27 | 4.40% | 50.74 | 50.06 |
| Tue Dec 30 2025 | 49.66 | 48.15 | -3.04% | 49.99 | 48 |
