PBM Polytex share price history
PBMPOLY
55.05
1.85 (3.48%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 55 | 55.05 | 3.48% | 55.99 | 53.2 |
| Tue Feb 17 2026 | 54.31 | 53.2 | -6.14% | 55 | 50 |
| Mon Feb 16 2026 | 55.9 | 56.68 | 1.72% | 57.34 | 55 |
| Fri Feb 13 2026 | 51.61 | 55.72 | 4.66% | 55.72 | 51.61 |
| Thu Feb 12 2026 | 59.43 | 53.24 | -8.88% | 59.43 | 53 |
| Wed Feb 11 2026 | 58.2 | 58.43 | 0.00% | 58.43 | 58.2 |
| Tue Feb 10 2026 | 58.63 | 58.43 | 0.15% | 58.79 | 56 |
| Mon Feb 09 2026 | 57.5 | 58.34 | 5.04% | 59.4 | 55 |
| Fri Feb 06 2026 | 55.22 | 55.54 | 0.07% | 55.54 | 55.22 |
| Thu Feb 05 2026 | 53.25 | 55.5 | -0.07% | 55.54 | 53.25 |
