PBM Polytex share price history
PBMPOLY
62.56
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 62.3 | 62.3 | -0.42% | 62.3 | 62.3 |
| Mon Nov 10 2025 | 63.43 | 62.56 | -1.87% | 63.43 | 62.56 |
| Fri Nov 07 2025 | 63 | 63.75 | 1.19% | 66.69 | 60 |
| Thu Nov 06 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Nov 04 2025 | 66.94 | 63 | -5.89% | 66.94 | 62.54 |
| Mon Nov 03 2025 | 64.45 | 66.94 | 3.86% | 67.79 | 63.09 |
| Fri Oct 31 2025 | 65.94 | 64.45 | 2.71% | 72.9 | 63.7 |
| Thu Oct 30 2025 | 66 | 62.75 | -6.34% | 66 | 58.65 |
| Wed Oct 29 2025 | 68.8 | 67 | 2.68% | 68.8 | 64.09 |
| Tue Oct 28 2025 | 66.09 | 65.25 | 1.94% | 66.19 | 63.15 |