PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 49.06 | 49 | -1.51% | 49.07 | 49 |
| Wed Mar 18 2026 | 52 | 49.75 | -5.35% | 54.54 | 48 |
| Tue Mar 17 2026 | 53.5 | 52.56 | -1.76% | 54 | 52.09 |
| Mon Mar 16 2026 | 58.4 | 53.5 | -8.36% | 58.4 | 53.5 |
| Fri Mar 13 2026 | 58.38 | 58.38 | -0.88% | 58.4 | 58.38 |
| Thu Mar 12 2026 | 59.65 | 58.9 | 8.07% | 59.65 | 58.9 |
| Tue Mar 10 2026 | 56 | 54.5 | -0.89% | 56 | 52.04 |
| Mon Mar 09 2026 | 55 | 54.99 | 1.93% | 55 | 52.2 |
| Fri Mar 06 2026 | 53.75 | 53.95 | 0.37% | 55 | 53.75 |
| Thu Mar 05 2026 | 57.95 | 53.75 | 1.78% | 57.95 | 53.59 |
