| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 70.06 | 71.89 | 1.25% | 71.89 | 70.06 |
| Wed Aug 13 2025 | 76.5 | 71 | -1.93% | 76.5 | 70.81 |
| Tue Aug 12 2025 | 72.5 | 72.4 | -0.14% | 72.5 | 69 |
| Mon Aug 11 2025 | 71.97 | 72.5 | -1.28% | 74.3 | 71.97 |
| Fri Aug 08 2025 | 76.43 | 73.44 | -2.00% | 76.43 | 73 |
| Thu Aug 07 2025 | 76.87 | 74.94 | 5.12% | 76.87 | 70.41 |
| Wed Aug 06 2025 | 71.22 | 71.29 | -3.16% | 72 | 70.36 |
| Tue Aug 05 2025 | 73 | 73.62 | 2.24% | 73.94 | 71 |
| Mon Aug 04 2025 | 70.09 | 72.01 | 0.01% | 75.05 | 70 |
| Fri Aug 01 2025 | 74 | 72 | -2.12% | 76.73 | 70.34 |