PBM Polytex share price history
PBMPOLY
55.55
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 55.79 | 55.54 | -0.54% | 55.79 | 55.54 |
| Tue Feb 03 2026 | 54.9 | 55.84 | 7.38% | 57 | 54.9 |
| Mon Feb 02 2026 | 49.99 | 52 | 4.02% | 52 | 49.99 |
| Fri Jan 30 2026 | 48.34 | 49.99 | 3.41% | 49.99 | 48.34 |
| Thu Jan 29 2026 | 49.15 | 48.34 | -1.89% | 49.25 | 44.15 |
| Wed Jan 28 2026 | 49.45 | 49.27 | -0.14% | 49.5 | 48 |
| Tue Jan 27 2026 | 50 | 49.34 | 0.53% | 50 | 49 |
| Fri Jan 23 2026 | 49.08 | 49.08 | 0.00% | 49.08 | 49.08 |
| Thu Jan 22 2026 | 48 | 49.08 | 6.39% | 49.86 | 44.9 |
| Wed Jan 21 2026 | 48 | 46.13 | -5.97% | 48 | 45.4 |
