PBM Polytex Share Price History

PBMPOLY

Textile Small Cap

551.00 (-1.79%)

Last updated on 29 Oct, 2026 | 09:49 IST

Free Demat with Zero AMC*

PBM Polytex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	54.51	55	-1.79%	55	53.62
Wed Oct 28 2026	54.09	56	3.42%	57	53
Tue Oct 27 2026	55.49	54.15	-0.48%	56.9	54.02
Mon Oct 26 2026	53	54.41	1.36%	56.9	52.75
Fri Oct 23 2026	58.38	53.68	-6.22%	58.38	53.11
Thu Oct 22 2026	53.79	57.24	3.90%	57.9	51.54
Wed Oct 21 2026	57.29	55.09	-5.26%	59.74	55
Mon Oct 19 2026	61.65	58.15	-5.68%	64.84	56.25
Fri Oct 16 2026	64.9	61.65	-3.63%	67.5	59.93
Thu Oct 15 2026	77	63.97	-4.99%	80.79	62.09

1
2
3
4
5

PBM Polytex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support