PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 56.79 | 57 | 0.88% | 57.4 | 55 |
| Mon Feb 23 2026 | 58.5 | 56.5 | -2.32% | 60.84 | 56 |
| Fri Feb 20 2026 | 56.25 | 57.84 | -1.55% | 59 | 56.25 |
| Thu Feb 19 2026 | 56.84 | 58.75 | 6.74% | 59 | 56.29 |
| Wed Feb 18 2026 | 55 | 55.04 | 3.46% | 55.99 | 53.2 |
| Tue Feb 17 2026 | 54.31 | 53.2 | -6.14% | 55 | 50 |
| Mon Feb 16 2026 | 55.9 | 56.68 | 1.72% | 57.34 | 55 |
| Fri Feb 13 2026 | 51.61 | 55.72 | 4.66% | 55.72 | 51.61 |
| Thu Feb 12 2026 | 59.43 | 53.24 | -8.88% | 59.43 | 53 |
| Wed Feb 11 2026 | 58.2 | 58.43 | 0.00% | 58.43 | 58.2 |
