PBM Polytex share price history
PBMPOLY
64.95
1.62 (2.56%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 64.77 | 64.95 | 2.56% | 65.5 | 61 |
| Fri Oct 17 2025 | 63.18 | 63.33 | 0.24% | 64.88 | 62 |
| Thu Oct 16 2025 | 65.23 | 63.18 | -2.70% | 65.23 | 62.5 |
| Wed Oct 15 2025 | 64.93 | 64.93 | 3.74% | 64.93 | 64.93 |
| Tue Oct 14 2025 | 64.05 | 62.59 | -2.20% | 64.05 | 62.59 |
| Mon Oct 13 2025 | 65 | 64 | -5.16% | 65 | 63.15 |
| Fri Oct 10 2025 | 63.9 | 67.48 | 4.60% | 67.84 | 61.79 |
| Thu Oct 09 2025 | 62.65 | 64.51 | 1.19% | 65.8 | 62.65 |
| Wed Oct 08 2025 | 64.9 | 63.75 | -3.17% | 65.94 | 63.5 |
| Tue Oct 07 2025 | 65.62 | 65.84 | 0.34% | 67 | 65 |