PBM Polytex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 55.5 | 55.32 | 5.47% | 55.5 | 52.53 |
| Tue Apr 07 2026 | 52.47 | 52.45 | 4.38% | 52.47 | 52.43 |
| Mon Apr 06 2026 | 50.11 | 50.25 | -5.90% | 54.27 | 49.11 |
| Thu Apr 02 2026 | 54 | 53.4 | 4.95% | 54 | 53.29 |
| Wed Apr 01 2026 | 50.88 | 50.88 | 3.86% | 50.88 | 50.88 |
| Mon Mar 30 2026 | 49.34 | 48.99 | 2.13% | 49.34 | 48.99 |
| Fri Mar 27 2026 | 50.09 | 47.97 | -5.94% | 51 | 47 |
| Wed Mar 25 2026 | 50.79 | 51 | 4.04% | 51.27 | 49.16 |
| Tue Mar 24 2026 | 49 | 49.02 | 0.04% | 50.5 | 48 |
| Mon Mar 23 2026 | 54.45 | 49 | -5.22% | 54.45 | 48.5 |
