PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.44 | 10.7 | 0.09% | 11.44 | 10.15 |
| Thu May 14 2026 | 11.23 | 10.69 | -0.74% | 11.23 | 10.22 |
| Wed May 13 2026 | 10.64 | 10.77 | 4.36% | 10.98 | 10.56 |
| Tue May 12 2026 | 9.89 | 10.32 | 9.32% | 10.43 | 9.89 |
| Mon May 11 2026 | 10.27 | 9.44 | -8.08% | 10.27 | 9.25 |
| Fri May 08 2026 | 10.5 | 10.27 | -4.11% | 10.52 | 9.64 |
| Thu May 07 2026 | 10.98 | 10.71 | 1.71% | 10.98 | 10.27 |
| Wed May 06 2026 | 10.94 | 10.53 | -1.40% | 10.94 | 10.25 |
| Tue May 05 2026 | 10.84 | 10.68 | 1.52% | 10.84 | 10.27 |
| Mon May 04 2026 | 11.07 | 10.52 | -5.23% | 11.07 | 10.06 |
