PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.38 | 5.2 | -1.89% | 5.38 | 5.2 |
| Thu Nov 12 2026 | 5.34 | 5.3 | 0.95% | 5.34 | 5.15 |
| Wed Nov 11 2026 | 5.19 | 5.25 | -0.57% | 5.38 | 5.17 |
| Mon Nov 09 2026 | 5.28 | 5.28 | 2.13% | 5.28 | 5.07 |
| Sun Nov 08 2026 | 5.38 | 5.17 | -2.08% | 5.38 | 5.17 |
| Fri Nov 06 2026 | 5.19 | 5.28 | 0.00% | 5.38 | 5.19 |
| Thu Nov 05 2026 | 5.19 | 5.28 | 1.73% | 5.28 | 5.09 |
| Wed Nov 04 2026 | 5.19 | 5.19 | -1.70% | 5.19 | 5.19 |
| Tue Nov 03 2026 | 5.28 | 5.28 | -1.86% | 5.28 | 5.28 |
| Mon Nov 02 2026 | 5.38 | 5.38 | -2.18% | 5.38 | 5.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PBAINFRA
