PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.99 | 11.58 | -1.86% | 11.99 | 11.27 |
| Thu Apr 23 2026 | 11.76 | 11.8 | 0.77% | 11.98 | 11.26 |
| Wed Apr 22 2026 | 10.5 | 11.71 | 12.38% | 11.94 | 10.11 |
| Tue Apr 21 2026 | 11.47 | 10.42 | 0.68% | 11.47 | 10 |
| Mon Apr 20 2026 | 9.5 | 10.35 | 13.74% | 10.92 | 9.02 |
| Fri Apr 17 2026 | 9.5 | 9.1 | -3.40% | 9.64 | 9 |
| Thu Apr 16 2026 | 9.25 | 9.42 | 4.09% | 9.48 | 9.02 |
| Wed Apr 15 2026 | 8.36 | 9.05 | 7.74% | 9.25 | 8.36 |
| Mon Apr 13 2026 | 9.5 | 8.4 | -6.04% | 9.5 | 8.25 |
| Fri Apr 10 2026 | 8.94 | 8.94 | 4.07% | 9 | 8.39 |
