PBA Infrastructure share price history
PBAINFRA
10.89
0.19 (-1.71%)Last updated on 17 Feb, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 11.5 | 10.89 | -1.63% | 11.5 | 10.06 |
| Mon Feb 16 2026 | 10.6 | 11.07 | 0.91% | 11.5 | 10.6 |
| Fri Feb 13 2026 | 11.35 | 10.97 | -3.35% | 11.35 | 10.55 |
| Thu Feb 12 2026 | 10.77 | 11.35 | 5.88% | 11.85 | 10.76 |
| Wed Feb 11 2026 | 11.03 | 10.72 | -3.86% | 11.8 | 10.25 |
| Tue Feb 10 2026 | 11.39 | 11.15 | 0.36% | 11.5 | 10.75 |
| Mon Feb 09 2026 | 11.98 | 11.11 | 0.82% | 11.98 | 11.02 |
| Fri Feb 06 2026 | 11.5 | 11.02 | -0.63% | 11.73 | 11 |
| Thu Feb 05 2026 | 11.31 | 11.09 | 0.54% | 11.31 | 10.75 |
| Wed Feb 04 2026 | 11.31 | 11.03 | -2.48% | 11.68 | 10.97 |
