| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 13.99 | 13.81 | 3.06% | 13.99 | 13.49 |
| Thu Jul 31 2025 | 13.98 | 13.4 | -1.47% | 14.39 | 13.27 |
| Wed Jul 30 2025 | 13.39 | 13.6 | 1.57% | 13.73 | 13.06 |
| Tue Jul 29 2025 | 13.98 | 13.39 | 2.61% | 13.98 | 12.75 |
| Mon Jul 28 2025 | 14 | 13.05 | -2.47% | 14 | 13 |
| Fri Jul 25 2025 | 14.97 | 13.38 | -3.67% | 14.97 | 13.32 |
| Thu Jul 24 2025 | 14.25 | 13.89 | -0.36% | 15 | 13.52 |
| Wed Jul 23 2025 | 14.5 | 13.94 | -1.13% | 14.5 | 13.5 |
| Tue Jul 22 2025 | 14.5 | 14.1 | -0.49% | 14.5 | 13.81 |
| Mon Jul 21 2025 | 13.97 | 14.17 | -0.63% | 14.5 | 13.69 |