| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 13 | 12.89 | 2.30% | 13 | 12.54 |
| Thu Aug 21 2025 | 13.01 | 12.6 | -1.64% | 13.39 | 12.26 |
| Wed Aug 20 2025 | 13.25 | 12.81 | -3.10% | 13.5 | 12.56 |
| Tue Aug 19 2025 | 13.68 | 13.22 | 1.46% | 13.68 | 12.14 |
| Mon Aug 18 2025 | 13.75 | 13.03 | 0.70% | 13.75 | 13 |
| Thu Aug 14 2025 | 13.55 | 12.94 | -3.14% | 13.57 | 12.13 |
| Wed Aug 13 2025 | 13.68 | 13.36 | -0.45% | 13.68 | 13 |
| Tue Aug 12 2025 | 13.88 | 13.42 | 0.22% | 13.88 | 13 |
| Mon Aug 11 2025 | 13.89 | 13.39 | -0.37% | 13.89 | 13 |
| Fri Aug 08 2025 | 13.73 | 13.44 | 2.52% | 13.89 | 13.01 |