PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 12.75 | 12.6 | 3.53% | 12.75 | 11.71 |
| Tue Jul 14 2026 | 12.89 | 12.17 | -2.80% | 12.89 | 12.03 |
| Mon Jul 13 2026 | 13.39 | 12.52 | -3.17% | 13.39 | 12.5 |
| Fri Jul 10 2026 | 13.13 | 12.93 | 2.62% | 13.13 | 12.93 |
| Thu Jul 09 2026 | 12.64 | 12.6 | 4.74% | 12.64 | 11.51 |
| Wed Jul 08 2026 | 13.25 | 12.03 | -4.83% | 13.25 | 12.02 |
| Tue Jul 07 2026 | 12.97 | 12.64 | -0.63% | 13 | 12.39 |
| Mon Jul 06 2026 | 13.35 | 12.72 | -4.50% | 13.35 | 12.67 |
| Fri Jul 03 2026 | 13.88 | 13.32 | 0.15% | 13.88 | 12.64 |
| Thu Jul 02 2026 | 13.86 | 13.3 | 0.23% | 13.86 | 12.61 |
