PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6 | 5.9 | -0.67% | 6 | 5.84 |
| Thu Oct 22 2026 | 5.9 | 5.94 | 4.76% | 5.94 | 5.9 |
| Wed Oct 21 2026 | 5.42 | 5.67 | 5.00% | 5.67 | 5.4 |
| Mon Oct 19 2026 | 5.15 | 5.4 | 4.85% | 5.4 | 5.15 |
| Fri Oct 16 2026 | 4.73 | 5.15 | 5.10% | 5.15 | 4.71 |
| Thu Oct 15 2026 | 4.96 | 4.9 | 3.59% | 4.96 | 4.75 |
| Wed Oct 14 2026 | 4.28 | 4.73 | 4.88% | 4.73 | 4.28 |
| Tue Oct 13 2026 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
| Mon Oct 12 2026 | 4.73 | 4.73 | -5.02% | 4.73 | 4.73 |
| Fri Oct 09 2026 | 4.98 | 4.98 | -4.78% | 4.98 | 4.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PBAINFRA
