PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 11.95 | 11.7 | 2.72% | 11.95 | 11.7 |
| Mon Aug 03 2026 | 12.39 | 11.39 | -4.92% | 12.55 | 11.39 |
| Fri Jul 31 2026 | 12.28 | 11.98 | -0.91% | 12.28 | 11.72 |
| Thu Jul 30 2026 | 12.27 | 12.09 | 2.37% | 12.27 | 11.6 |
| Wed Jul 29 2026 | 12.27 | 11.81 | 1.11% | 12.27 | 11.81 |
| Tue Jul 28 2026 | 12.14 | 11.68 | -4.03% | 12.14 | 11.56 |
| Mon Jul 27 2026 | 12.69 | 12.17 | 0.58% | 12.69 | 11.71 |
| Fri Jul 24 2026 | 12.98 | 12.1 | -4.50% | 12.98 | 12.03 |
| Thu Jul 23 2026 | 12.8 | 12.67 | 3.68% | 12.8 | 12.05 |
| Wed Jul 22 2026 | 12.23 | 12.22 | -4.61% | 12.73 | 12.19 |
