PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 8.14 | 7.68 | -3.76% | 8.14 | 7 |
| Thu Apr 02 2026 | 8 | 7.98 | -0.25% | 8 | 7.98 |
| Wed Apr 01 2026 | 7.5 | 8 | 2.83% | 8 | 7.5 |
| Mon Mar 30 2026 | 7.98 | 7.78 | 7.16% | 7.98 | 7.4 |
| Fri Mar 27 2026 | 7.8 | 7.26 | -6.92% | 7.8 | 7.07 |
| Wed Mar 25 2026 | 8.48 | 7.8 | -4.65% | 8.48 | 7.69 |
| Tue Mar 24 2026 | 8.47 | 8.18 | 2.51% | 8.47 | 7.42 |
| Mon Mar 23 2026 | 8.47 | 7.98 | -2.44% | 8.47 | 7.42 |
| Fri Mar 20 2026 | 8.1 | 8.18 | -5.32% | 8.64 | 8.1 |
| Thu Mar 19 2026 | 7.8 | 8.64 | 1.53% | 8.75 | 7.8 |
