PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.99 | 7.99 | 3.90% | 7.99 | 7.85 |
| Mon Mar 16 2026 | 7.71 | 7.69 | -6.79% | 8.19 | 7.42 |
| Fri Mar 13 2026 | 8.48 | 8.25 | -2.94% | 8.48 | 8.1 |
| Thu Mar 12 2026 | 9 | 8.5 | -0.23% | 9 | 8 |
| Wed Mar 11 2026 | 8.98 | 8.52 | 0.00% | 9 | 8.44 |
| Tue Mar 10 2026 | 9 | 8.52 | 0.24% | 9.25 | 8.44 |
| Mon Mar 09 2026 | 8.5 | 8.5 | -3.85% | 8.89 | 8.3 |
| Fri Mar 06 2026 | 8.98 | 8.84 | 1.73% | 8.98 | 8.69 |
| Thu Mar 05 2026 | 8.85 | 8.69 | -2.69% | 9.25 | 8.07 |
| Wed Mar 04 2026 | 8.97 | 8.93 | 2.41% | 8.97 | 8.4 |
