PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 6.09 | 6.09 | -4.84% | 6.09 | 6.09 |
| Thu Oct 01 2026 | 7.75 | 6.4 | -9.99% | 7.75 | 6.4 |
| Wed Sep 30 2026 | 7.65 | 7.11 | -6.32% | 7.73 | 7.03 |
| Tue Sep 29 2026 | 8.09 | 7.59 | -6.64% | 8.47 | 7.32 |
| Mon Sep 28 2026 | 8.31 | 8.13 | -9.87% | 8.69 | 8.13 |
| Fri Sep 25 2026 | 9.89 | 9.02 | -4.45% | 9.89 | 9 |
| Thu Sep 24 2026 | 9.55 | 9.44 | 0.53% | 9.55 | 9.39 |
| Wed Sep 23 2026 | 9.22 | 9.39 | -2.69% | 10.07 | 9.18 |
| Tue Sep 22 2026 | 10.55 | 9.65 | -4.83% | 10.55 | 9.64 |
| Mon Sep 21 2026 | 10.18 | 10.14 | 4.64% | 10.18 | 9.22 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PBAINFRA
