PBA Infrastructure share price history

PBAINFRA

14.11

0.55 (-3.75%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PBA Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202514.414.11-3.69%14.413.3
Tue Oct 21 202514.9314.653.31%14.9813.51
Mon Oct 20 202514.2514.180.85%15.8913.6
Fri Oct 17 202514.514.060.64%14.513.57
Thu Oct 16 202513.7513.97-0.43%14.313.75
Wed Oct 15 202514.1414.03-0.78%14.6813.76
Tue Oct 14 202514.6914.140.57%14.6913.51
Mon Oct 13 202513.514.06-1.82%14.9813.5
Fri Oct 10 202514.7514.32-0.42%1513.5
Thu Oct 09 202516.3914.38-9.22%16.3914