PBA Infrastructure share price history
PBAINFRA
14.25
0.62 (4.55%)Last updated on 1 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 13.98 | 14.25 | 4.55% | 15.88 | 13.25 |
| Tue Sep 30 2025 | 13.22 | 13.63 | 2.71% | 13.97 | 12.55 |
| Mon Sep 29 2025 | 14.43 | 13.27 | -6.94% | 14.5 | 12.65 |
| Fri Sep 26 2025 | 14 | 14.26 | -0.07% | 14.5 | 13.75 |
| Thu Sep 25 2025 | 14.75 | 14.27 | -1.45% | 15 | 13.6 |
| Wed Sep 24 2025 | 14.05 | 14.48 | 1.83% | 15.94 | 14.05 |
| Tue Sep 23 2025 | 15.23 | 14.22 | -1.18% | 15.23 | 13.56 |
| Mon Sep 22 2025 | 15 | 14.39 | -2.18% | 15.69 | 14.17 |
| Fri Sep 19 2025 | 14.75 | 14.71 | 3.37% | 15.55 | 14.5 |
| Thu Sep 18 2025 | 14.97 | 14.23 | -3.07% | 15.31 | 14.05 |