PBA Infrastructure share price history
PBAINFRA
9.89
0.15 (-1.49%)Last updated on 24 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 10.09 | 9.89 | -1.40% | 10.09 | 8.67 |
| Mon Feb 23 2026 | 9.85 | 10.03 | 1.42% | 10.34 | 9.69 |
| Fri Feb 20 2026 | 9.14 | 9.89 | -4.35% | 10.44 | 9.14 |
| Thu Feb 19 2026 | 10.39 | 10.34 | 3.71% | 10.39 | 10.05 |
| Wed Feb 18 2026 | 11.64 | 9.97 | -6.74% | 11.64 | 9.55 |
| Tue Feb 17 2026 | 11.5 | 10.69 | -3.43% | 11.5 | 10.06 |
| Mon Feb 16 2026 | 10.6 | 11.07 | 0.91% | 11.5 | 10.6 |
| Fri Feb 13 2026 | 11.35 | 10.97 | -3.35% | 11.35 | 10.55 |
| Thu Feb 12 2026 | 10.77 | 11.35 | 5.88% | 11.85 | 10.76 |
| Wed Feb 11 2026 | 11.03 | 10.72 | -3.86% | 11.8 | 10.25 |
