PBA Infrastructure share price history
PBAINFRA
14.11
0.55 (-3.75%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 14.4 | 14.11 | -3.69% | 14.4 | 13.3 |
| Tue Oct 21 2025 | 14.93 | 14.65 | 3.31% | 14.98 | 13.51 |
| Mon Oct 20 2025 | 14.25 | 14.18 | 0.85% | 15.89 | 13.6 |
| Fri Oct 17 2025 | 14.5 | 14.06 | 0.64% | 14.5 | 13.57 |
| Thu Oct 16 2025 | 13.75 | 13.97 | -0.43% | 14.3 | 13.75 |
| Wed Oct 15 2025 | 14.14 | 14.03 | -0.78% | 14.68 | 13.76 |
| Tue Oct 14 2025 | 14.69 | 14.14 | 0.57% | 14.69 | 13.51 |
| Mon Oct 13 2025 | 13.5 | 14.06 | -1.82% | 14.98 | 13.5 |
| Fri Oct 10 2025 | 14.75 | 14.32 | -0.42% | 15 | 13.5 |
| Thu Oct 09 2025 | 16.39 | 14.38 | -9.22% | 16.39 | 14 |