PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 14.96 | 14.25 | -1.52% | 14.96 | 13.9 |
| Wed Jun 24 2026 | 15.05 | 14.47 | -1.43% | 15.39 | 13.22 |
| Tue Jun 23 2026 | 14.39 | 14.68 | 7.31% | 15.05 | 13.69 |
| Mon Jun 22 2026 | 12.32 | 13.68 | 20.00% | 13.68 | 11 |
| Fri Jun 19 2026 | 11.44 | 11.4 | 3.64% | 12.89 | 10.69 |
| Thu Jun 18 2026 | 11.86 | 11 | 1.01% | 11.86 | 10.02 |
| Wed Jun 17 2026 | 9.85 | 10.89 | 11.01% | 11.5 | 9.85 |
| Tue Jun 16 2026 | 9.47 | 9.81 | 8.76% | 10.25 | 8.81 |
| Mon Jun 15 2026 | 9.53 | 9.02 | 0.00% | 9.53 | 9.02 |
| Fri Jun 12 2026 | 9.48 | 9.02 | 0.00% | 9.48 | 9 |
