PBA Infrastructure share price history
PBAINFRA
13.09
0.45 (3.56%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.13 | 13.09 | 3.56% | 13.24 | 12.61 |
| Tue Dec 23 2025 | 12.6 | 12.64 | -1.25% | 12.94 | 12.51 |
| Mon Dec 22 2025 | 12.65 | 12.8 | -3.18% | 13.19 | 12.65 |
| Fri Dec 19 2025 | 13 | 13.22 | 3.44% | 13.25 | 12.75 |
| Thu Dec 18 2025 | 13.56 | 12.78 | -5.75% | 14.25 | 12.5 |
| Wed Dec 17 2025 | 14.1 | 13.56 | -4.10% | 14.48 | 13.5 |
| Tue Dec 16 2025 | 14.48 | 14.14 | 0.57% | 14.76 | 13.64 |
| Mon Dec 15 2025 | 14.98 | 14.06 | -0.21% | 15.32 | 13.55 |
| Fri Dec 12 2025 | 15.3 | 14.09 | 0.57% | 15.3 | 13.51 |
| Thu Dec 11 2025 | 12.3 | 14.01 | 9.88% | 14.39 | 12.26 |
