PBA Infrastructure share price history
PBAINFRA
13.25
0.00 (0.00%)Last updated on 11 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 13.25 | 13.25 | 0.00% | 13.49 | 12.59 |
| Wed Sep 10 2025 | 13.47 | 13.25 | -0.97% | 13.47 | 13.06 |
| Tue Sep 09 2025 | 13.02 | 13.38 | 0.30% | 13.47 | 13.02 |
| Mon Sep 08 2025 | 12.97 | 13.34 | 3.41% | 13.48 | 12.97 |
| Fri Sep 05 2025 | 13.1 | 12.9 | -1.53% | 14.48 | 12.81 |
| Thu Sep 04 2025 | 13.25 | 13.1 | 1.08% | 13.75 | 13.02 |
| Wed Sep 03 2025 | 12.98 | 12.96 | 1.49% | 14.76 | 12.85 |
| Tue Sep 02 2025 | 12.56 | 12.77 | -4.63% | 13.48 | 12.56 |
| Mon Sep 01 2025 | 13.28 | 13.39 | 0.83% | 13.5 | 13.28 |
| Fri Aug 29 2025 | 13.38 | 13.28 | -1.12% | 13.59 | 13.02 |