PBA Infrastructure share price history
PBAINFRA
11.34
0.02 (0.18%)Last updated on 4 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 11.32 | 11.34 | 0.27% | 11.69 | 10.98 |
| Tue Feb 03 2026 | 12 | 11.31 | -5.12% | 12.23 | 11.25 |
| Mon Feb 02 2026 | 12 | 11.92 | 1.71% | 12 | 11.3 |
| Sun Feb 01 2026 | 12.44 | 11.72 | 4.46% | 12.44 | 11.3 |
| Fri Jan 30 2026 | 11.98 | 11.22 | 1.08% | 11.98 | 10.94 |
| Thu Jan 29 2026 | 11.85 | 11.1 | -4.97% | 12 | 11 |
| Wed Jan 28 2026 | 11.25 | 11.68 | 1.57% | 11.75 | 11.25 |
| Tue Jan 27 2026 | 12.25 | 11.5 | -1.54% | 12.25 | 11.01 |
| Fri Jan 23 2026 | 11.93 | 11.68 | 0.43% | 12 | 11.39 |
| Thu Jan 22 2026 | 12 | 11.63 | -1.44% | 12 | 11.25 |
