PBA Infrastructure share price history
PBAINFRA
14
0.21 (1.52%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13 | 14 | 1.60% | 14.95 | 12.02 |
| Wed Dec 03 2025 | 13.25 | 13.78 | 4.55% | 14.48 | 12.05 |
| Tue Dec 02 2025 | 13.23 | 13.18 | 5.69% | 13.23 | 13.1 |
| Mon Dec 01 2025 | 13.18 | 12.47 | -1.03% | 13.47 | 12.25 |
| Fri Nov 28 2025 | 13.21 | 12.6 | -6.46% | 13.21 | 12.52 |
| Thu Nov 27 2025 | 13.5 | 13.47 | 4.18% | 13.94 | 12.76 |
| Wed Nov 26 2025 | 13.14 | 12.93 | -4.22% | 13.19 | 12.63 |
| Tue Nov 25 2025 | 13.5 | 13.5 | 4.41% | 14.25 | 12.5 |
| Mon Nov 24 2025 | 14.1 | 12.93 | -5.76% | 14.1 | 12.93 |
| Fri Nov 21 2025 | 13.38 | 13.72 | 7.10% | 14.94 | 13.23 |