PBA Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 9 | 8.92 | 0.00% | 9 | 8.41 |
| Thu Jun 04 2026 | 9.18 | 8.92 | -2.83% | 9.18 | 8.31 |
| Wed Jun 03 2026 | 8.57 | 9.18 | 4.79% | 9.25 | 8.57 |
| Tue Jun 02 2026 | 8.78 | 8.76 | -1.02% | 8.78 | 8.14 |
| Mon Jun 01 2026 | 9.75 | 8.85 | -2.32% | 9.75 | 8.5 |
| Fri May 29 2026 | 9 | 9.06 | -3.51% | 9.35 | 9 |
| Wed May 27 2026 | 9.1 | 9.39 | -0.42% | 9.4 | 9.1 |
| Tue May 26 2026 | 9.43 | 9.43 | 1.84% | 9.43 | 9.05 |
| Mon May 25 2026 | 9.84 | 9.26 | -5.99% | 9.84 | 9.06 |
| Fri May 22 2026 | 9.59 | 9.85 | 2.71% | 9.97 | 9.59 |
