PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1571.9 | 1583.9 | 0.72% | 1589.4 | 1569.4 |
| Thu Jul 09 2026 | 1562 | 1572.5 | 0.64% | 1594.8 | 1562 |
| Wed Jul 08 2026 | 1593.3 | 1562.5 | -2.83% | 1597 | 1553.8 |
| Tue Jul 07 2026 | 1575 | 1608 | 1.73% | 1615.8 | 1551 |
| Mon Jul 06 2026 | 1576 | 1580.69 | -0.66% | 1593.19 | 1560.5 |
| Fri Jul 03 2026 | 1620 | 1591.19 | -5.40% | 1620.19 | 1545.5 |
| Thu Jul 02 2026 | 1685.69 | 1682.09 | -0.12% | 1705 | 1667.19 |
| Wed Jul 01 2026 | 1640 | 1684.19 | 3.41% | 1691.5 | 1631.09 |
| Tue Jun 30 2026 | 1630.9 | 1628.59 | 0.34% | 1657.69 | 1610.3 |
| Mon Jun 29 2026 | 1621.69 | 1623.09 | 0.49% | 1658 | 1588.3 |
