PB Fintech Share Price History

POLICYBZR

IT Industry Large Cap

1151.314.70 (-1.26%)

Last updated on 28 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

PB Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	1180	1151.3	-1.26%	1213.5	1136.1
Fri Sep 25 2026	1160	1166	-3.41%	1261.69	1115
Thu Sep 24 2026	1697.69	1207.19	-36.00%	1697.69	1207.19
Wed Sep 23 2026	1800	1886.3	4.50%	1904.9	1793
Tue Sep 22 2026	1794.4	1805	0.67%	1806.4	1773.69
Mon Sep 21 2026	1745	1793	2.87%	1804.4	1745
Fri Sep 18 2026	1770	1743	-1.25%	1798	1743
Thu Sep 17 2026	1839	1765	-3.40%	1845	1718.09
Wed Sep 16 2026	1739.9	1827.09	5.25%	1847	1710.09
Tue Sep 15 2026	1799	1736	-3.41%	1804.3	1736

1
2
3
4
...
25

PB Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support