PB Fintech share price history
POLICYBZR
1806.9
3.10 (0.17%)Last updated on 15 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 1815 | 1806.9 | 0.17% | 1819.4 | 1777.1 |
| Fri Sep 12 2025 | 1811.5 | 1803.8 | -0.41% | 1817.5 | 1791.5 |
| Thu Sep 11 2025 | 1833.19 | 1811.3 | -0.99% | 1837.4 | 1799.09 |
| Wed Sep 10 2025 | 1813.19 | 1829.4 | 1.22% | 1843.5 | 1805 |
| Tue Sep 09 2025 | 1796.5 | 1807.4 | 1.18% | 1834.59 | 1782.3 |
| Mon Sep 08 2025 | 1820.09 | 1786.4 | -1.98% | 1828 | 1780.19 |
| Fri Sep 05 2025 | 1875.59 | 1822.5 | -2.25% | 1878.69 | 1816 |
| Thu Sep 04 2025 | 1900 | 1864.4 | 1.87% | 1974 | 1854.59 |
| Wed Sep 03 2025 | 1815.4 | 1830.19 | 0.21% | 1849 | 1808.69 |
| Tue Sep 02 2025 | 1816.4 | 1826.3 | 0.55% | 1846.9 | 1803 |