| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 1880.1 | 1901.3 | 0.00% | 1914.8 | 1867.2 |
| Fri Jun 20 2025 | 1855.8 | 1901.3 | 1.91% | 1912.69 | 1855.3 |
| Thu Jun 19 2025 | 1903.9 | 1865.59 | -1.49% | 1919 | 1861.4 |
| Wed Jun 18 2025 | 1940 | 1893.8 | -2.89% | 1940 | 1878 |
| Tue Jun 17 2025 | 1921 | 1950.09 | 2.16% | 1978 | 1907 |
| Mon Jun 16 2025 | 1894.8 | 1908.8 | 0.97% | 1916 | 1848 |
| Fri Jun 13 2025 | 1830 | 1890.4 | 1.01% | 1899.8 | 1801 |
| Thu Jun 12 2025 | 1890.09 | 1871.5 | -0.82% | 1919 | 1861.59 |
| Wed Jun 11 2025 | 1880.09 | 1887 | 0.77% | 1895 | 1854.59 |
| Tue Jun 10 2025 | 1904.3 | 1872.5 | -1.67% | 1908.69 | 1866.09 |