PB Fintech share price history
POLICYBZR
1765
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1707 | 1765 | 2.30% | 1787.9 | 1707 |
| Mon Oct 06 2025 | 1704.59 | 1725.4 | 1.46% | 1732.09 | 1677.09 |
| Fri Oct 03 2025 | 1670 | 1700.5 | 1.47% | 1712.19 | 1666.8 |
| Wed Oct 01 2025 | 1699.19 | 1675.8 | -1.54% | 1711.19 | 1660.19 |
| Tue Sep 30 2025 | 1694.69 | 1702 | 0.92% | 1706 | 1658 |
| Mon Sep 29 2025 | 1694 | 1686.5 | 0.56% | 1721.19 | 1678.69 |
| Fri Sep 26 2025 | 1740 | 1677.09 | -4.23% | 1755.9 | 1672 |
| Thu Sep 25 2025 | 1725 | 1751.19 | 0.92% | 1771.9 | 1707.69 |
| Wed Sep 24 2025 | 1803.5 | 1735.19 | -3.69% | 1805 | 1681.19 |
| Tue Sep 23 2025 | 1796 | 1801.59 | 0.28% | 1810.3 | 1771.09 |