PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1685.1 | 1645.1 | -2.32% | 1711.8 | 1633.6 |
| Thu May 07 2026 | 1716 | 1684.09 | -1.04% | 1735 | 1606.8 |
| Wed May 06 2026 | 1700 | 1701.8 | 1.27% | 1720 | 1666.8 |
| Tue May 05 2026 | 1656 | 1680.5 | 0.58% | 1689.9 | 1647.4 |
| Mon May 04 2026 | 1674 | 1670.8 | 0.28% | 1683.59 | 1638.4 |
| Thu Apr 30 2026 | 1680.09 | 1666.19 | -1.08% | 1682.19 | 1641.5 |
| Wed Apr 29 2026 | 1670 | 1684.3 | 1.01% | 1713 | 1667.09 |
| Tue Apr 28 2026 | 1657 | 1667.4 | 0.26% | 1681.69 | 1643.09 |
| Mon Apr 27 2026 | 1700 | 1663 | -1.99% | 1728.59 | 1659.19 |
| Fri Apr 24 2026 | 1685 | 1696.69 | 1.55% | 1701.09 | 1667 |
