| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1779.1 | 1860.6 | 5.15% | 1870.7 | 1769.9 |
| Fri Aug 08 2025 | 1771 | 1769.4 | -0.25% | 1789.8 | 1753.59 |
| Thu Aug 07 2025 | 1730 | 1773.9 | 2.21% | 1790 | 1725 |
| Wed Aug 06 2025 | 1745 | 1735.5 | -0.72% | 1770 | 1729.8 |
| Tue Aug 05 2025 | 1780.9 | 1748 | -1.85% | 1780.9 | 1736 |
| Mon Aug 04 2025 | 1784.9 | 1780.9 | 0.00% | 1790.3 | 1727.09 |
| Fri Aug 01 2025 | 1812.09 | 1780.9 | -1.72% | 1829.59 | 1760 |
| Thu Jul 31 2025 | 1800 | 1812.09 | -0.51% | 1828.9 | 1780.5 |
| Wed Jul 30 2025 | 1781.19 | 1821.4 | 1.75% | 1836.69 | 1780.59 |
| Tue Jul 29 2025 | 1789.9 | 1790.09 | 0.42% | 1807 | 1756.9 |