PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1609.9 | 1636.7 | 1.18% | 1644 | 1604.7 |
| Thu Jun 18 2026 | 1622.9 | 1617.69 | -0.42% | 1629.5 | 1604.69 |
| Wed Jun 17 2026 | 1600 | 1624.59 | 1.74% | 1629.69 | 1587.5 |
| Tue Jun 16 2026 | 1587 | 1596.8 | 0.99% | 1605.3 | 1571.4 |
| Mon Jun 15 2026 | 1569 | 1581.09 | 2.15% | 1591.69 | 1552.5 |
| Fri Jun 12 2026 | 1526.8 | 1547.8 | 2.90% | 1551.9 | 1494.8 |
| Thu Jun 11 2026 | 1503.9 | 1504.19 | -0.36% | 1531.59 | 1490.5 |
| Wed Jun 10 2026 | 1500 | 1509.59 | 0.82% | 1542.4 | 1495.4 |
| Tue Jun 09 2026 | 1514 | 1497.3 | -0.97% | 1524.69 | 1478.3 |
| Mon Jun 08 2026 | 1520 | 1511.9 | -1.45% | 1544.09 | 1502 |
