PB Fintech share price history
POLICYBZR
1825
24.70 (1.37%)Last updated on 19 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1800.3 | 1825 | 1.37% | 1829 | 1798.4 |
| Tue Nov 18 2025 | 1815 | 1800.3 | -0.85% | 1831 | 1789 |
| Mon Nov 17 2025 | 1746.69 | 1815.69 | 4.43% | 1821 | 1721.19 |
| Fri Nov 14 2025 | 1741.9 | 1738.59 | 0.22% | 1748 | 1715 |
| Thu Nov 13 2025 | 1776.69 | 1734.69 | -2.89% | 1776.69 | 1729.09 |
| Wed Nov 12 2025 | 1801.09 | 1786.3 | -0.56% | 1807 | 1776.9 |
| Tue Nov 11 2025 | 1795.3 | 1796.4 | -0.12% | 1806.3 | 1767.19 |
| Mon Nov 10 2025 | 1783.8 | 1798.5 | 0.82% | 1812.9 | 1761.8 |
| Fri Nov 07 2025 | 1749 | 1783.8 | 1.50% | 1805.4 | 1730.09 |
| Thu Nov 06 2025 | 1810.19 | 1757.4 | -3.60% | 1812.5 | 1728.9 |