PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1451.5 | 1463.2 | -0.32% | 1502 | 1449.1 |
| Tue Mar 10 2026 | 1438.8 | 1467.9 | 2.65% | 1472.09 | 1431.9 |
| Mon Mar 09 2026 | 1403.4 | 1430 | 0.11% | 1436.9 | 1364 |
| Fri Mar 06 2026 | 1466.19 | 1428.4 | -3.01% | 1466.19 | 1411 |
| Thu Mar 05 2026 | 1493.4 | 1472.8 | -0.49% | 1512.8 | 1453.9 |
| Wed Mar 04 2026 | 1455.5 | 1480 | 0.76% | 1487 | 1440.8 |
| Mon Mar 02 2026 | 1445.09 | 1468.9 | -0.86% | 1486.69 | 1440 |
| Fri Feb 27 2026 | 1532.5 | 1481.59 | -2.83% | 1536 | 1474.59 |
| Thu Feb 26 2026 | 1514.8 | 1524.8 | 0.36% | 1533.69 | 1508.3 |
| Wed Feb 25 2026 | 1494.59 | 1519.4 | 1.66% | 1539.59 | 1492.5 |
