PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1440 | 1427.8 | -2.15% | 1452.4 | 1416.8 |
| Fri Mar 27 2026 | 1464.8 | 1459.19 | -0.62% | 1473.9 | 1393.3 |
| Wed Mar 25 2026 | 1485 | 1468.3 | 0.47% | 1513.59 | 1461.09 |
| Tue Mar 24 2026 | 1461 | 1461.4 | 1.88% | 1487.5 | 1438.3 |
| Mon Mar 23 2026 | 1485 | 1434.4 | -4.19% | 1485 | 1427.8 |
| Fri Mar 20 2026 | 1496 | 1497.09 | 0.56% | 1526.3 | 1491.19 |
| Thu Mar 19 2026 | 1512.19 | 1488.69 | -3.25% | 1515.59 | 1457.3 |
| Wed Mar 18 2026 | 1498 | 1538.69 | 2.70% | 1546.69 | 1494.4 |
| Tue Mar 17 2026 | 1483.9 | 1498.19 | 1.55% | 1507.5 | 1465.59 |
| Mon Mar 16 2026 | 1433 | 1475.3 | 2.03% | 1484.19 | 1431 |
