PB Fintech share price history

POLICYBZR

1775

25.60 (1.46%)
Last updated on 28 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PB Fintech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025173017751.46%17891730
Mon Oct 27 20251685.91749.43.78%1756.91681
Fri Oct 24 202516641685.690.97%1692.81651.4
Thu Oct 23 202516551669.52.02%16851641.09
Tue Oct 21 202516461636.4-0.41%1653.41633.09
Mon Oct 20 202516561643.19-0.23%16781631.19
Fri Oct 17 20251689.091646.9-2.61%1689.091637.09
Thu Oct 16 20251681.816911.01%1704.691658.09
Wed Oct 15 20251711.31674.09-2.02%1719.81671.09
Tue Oct 14 202517301708.59-0.62%17371701