PB Fintech Share Price History

POLICYBZR

IT Industry Large Cap

103535.00 (-3.27%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

PB Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1066	1035	-3.27%	1067.3	1032
Fri Oct 16 2026	1079.4	1070	-0.87%	1092	1058.09
Thu Oct 15 2026	1052.09	1079.4	1.83%	1091.9	1050.4
Wed Oct 14 2026	1065	1060	-0.66%	1072.8	1035.3
Tue Oct 13 2026	1050	1067	1.91%	1086.69	1049
Mon Oct 12 2026	1012	1047	3.46%	1059	1010.09
Fri Oct 09 2026	993	1012	1.61%	1026.9	992.9
Thu Oct 08 2026	1041	996	-4.23%	1047.5	995.29
Wed Oct 07 2026	1034.5	1040	0.49%	1041.19	1012
Tue Oct 06 2026	984	1034.9	6.01%	1042.19	972

1
2
3
4
...
25

PB Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support