PB Fintech share price history
POLICYBZR
1620
28.50 (-1.73%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1659.8 | 1620 | -1.73% | 1659.8 | 1609.9 |
| Wed Jan 14 2026 | 1638.3 | 1648.5 | 0.62% | 1651.4 | 1620.19 |
| Tue Jan 13 2026 | 1676 | 1638.3 | -2.22% | 1679 | 1630.09 |
| Mon Jan 12 2026 | 1692 | 1675.5 | -0.90% | 1703.09 | 1654.09 |
| Fri Jan 09 2026 | 1689 | 1690.8 | -0.18% | 1700 | 1668.09 |
| Thu Jan 08 2026 | 1720 | 1693.9 | -1.49% | 1723.9 | 1670 |
| Wed Jan 07 2026 | 1740 | 1719.5 | -1.39% | 1748.9 | 1701.3 |
| Tue Jan 06 2026 | 1772.59 | 1743.8 | -1.59% | 1785.3 | 1732.8 |
| Mon Jan 05 2026 | 1787 | 1772 | -0.55% | 1798 | 1757.19 |
| Fri Jan 02 2026 | 1808.8 | 1781.8 | -1.33% | 1808.8 | 1776.59 |
