PB Fintech share price history
POLICYBZR
1950.6
36.70 (1.92%)Last updated on 9 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1913 | 1950.6 | 1.92% | 1951.5 | 1873 |
| Mon Dec 08 2025 | 1900 | 1913.9 | 1.06% | 1929 | 1893.5 |
| Fri Dec 05 2025 | 1854.4 | 1893.8 | 2.13% | 1899.4 | 1854.3 |
| Thu Dec 04 2025 | 1840 | 1854.3 | 0.83% | 1889 | 1840 |
| Wed Dec 03 2025 | 1854.4 | 1839.09 | -1.46% | 1854.5 | 1817.69 |
| Tue Dec 02 2025 | 1867.09 | 1866.3 | 0.15% | 1883.69 | 1841.9 |
| Mon Dec 01 2025 | 1818.9 | 1863.59 | 2.46% | 1872 | 1816 |
| Fri Nov 28 2025 | 1808.69 | 1818.9 | 0.56% | 1821.3 | 1786.8 |
| Thu Nov 27 2025 | 1800.5 | 1808.69 | 1.21% | 1816.3 | 1785.9 |
| Wed Nov 26 2025 | 1773.5 | 1787.09 | 1.20% | 1802.69 | 1766.5 |