| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1780.9 | 1740.9 | -2.25% | 1780.9 | 1736 |
| Mon Aug 04 2025 | 1784.9 | 1780.9 | 0.00% | 1790.3 | 1727.09 |
| Fri Aug 01 2025 | 1812.09 | 1780.9 | -1.72% | 1829.59 | 1760 |
| Thu Jul 31 2025 | 1800 | 1812.09 | -0.51% | 1828.9 | 1780.5 |
| Wed Jul 30 2025 | 1781.19 | 1821.4 | 1.75% | 1836.69 | 1780.59 |
| Tue Jul 29 2025 | 1789.9 | 1790.09 | 0.42% | 1807 | 1756.9 |
| Mon Jul 28 2025 | 1784.59 | 1782.69 | 0.07% | 1815.3 | 1739 |
| Fri Jul 25 2025 | 1782 | 1781.4 | -0.54% | 1795.5 | 1767.3 |
| Thu Jul 24 2025 | 1805.09 | 1791 | -1.63% | 1826.69 | 1761 |
| Wed Jul 23 2025 | 1810.09 | 1820.69 | -0.01% | 1828.3 | 1810.09 |