PB Fintech share price history
POLICYBZR
1859.8
51.40 (-2.69%)Last updated on 26 Aug, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1901 | 1859.8 | -2.69% | 1901 | 1855 |
| Fri Aug 22 2025 | 1907.9 | 1911.19 | 0.17% | 1928.9 | 1894 |
| Thu Aug 21 2025 | 1940 | 1907.9 | -0.72% | 1940 | 1895.19 |
| Wed Aug 20 2025 | 1912.9 | 1921.8 | 0.41% | 1934.9 | 1898 |
| Tue Aug 19 2025 | 1874 | 1913.9 | 2.53% | 1916.5 | 1861.59 |
| Mon Aug 18 2025 | 1879.8 | 1866.59 | 1.77% | 1930.9 | 1857 |
| Thu Aug 14 2025 | 1852 | 1834.19 | -0.96% | 1858.4 | 1825.09 |
| Wed Aug 13 2025 | 1835.09 | 1852 | 1.33% | 1889.5 | 1825.5 |
| Tue Aug 12 2025 | 1865 | 1827.69 | -1.77% | 1865 | 1820.09 |
| Mon Aug 11 2025 | 1779.09 | 1860.59 | 5.15% | 1870.69 | 1769.9 |