PB Fintech share price history
POLICYBZR
1502
0.00 (0.00%)Last updated on 18 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1490 | 1502 | 0.53% | 1519.5 | 1489.19 |
| Tue Feb 17 2026 | 1500 | 1494.09 | -0.59% | 1514.8 | 1477 |
| Mon Feb 16 2026 | 1523.9 | 1502.9 | -1.37% | 1528.5 | 1491.8 |
| Fri Feb 13 2026 | 1534.9 | 1523.8 | -1.92% | 1556.5 | 1519.4 |
| Thu Feb 12 2026 | 1548 | 1553.59 | -0.06% | 1566.19 | 1505 |
| Wed Feb 11 2026 | 1514 | 1554.59 | 3.32% | 1562 | 1512 |
| Tue Feb 10 2026 | 1549.5 | 1504.59 | -1.79% | 1549.5 | 1476 |
| Mon Feb 09 2026 | 1520 | 1532.09 | 1.81% | 1571.69 | 1512 |
| Fri Feb 06 2026 | 1514 | 1504.9 | -3.08% | 1541.3 | 1460 |
| Thu Feb 05 2026 | 1439 | 1552.8 | 7.84% | 1583.8 | 1412.3 |
