PB Fintech Share Price History

POLICYBZR

IT Industry Large Cap

9670.00 (0.00%)

Last updated on 8 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

PB Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	975	967	0.00%	976	965
Fri Nov 06 2026	966.7	967	-0.51%	967.59	945.59
Thu Nov 05 2026	977	972	0.73%	979	958
Wed Nov 04 2026	928	965	3.99%	977.09	918.4
Tue Nov 03 2026	935	928	-0.32%	956.09	916
Mon Nov 02 2026	1014.9	931	-6.91%	1017.4	923.29
Fri Oct 30 2026	1014	1000.09	-1.78%	1026.09	1000.09
Thu Oct 29 2026	985.09	1018.2	3.06%	1018.2	980.09
Wed Oct 28 2026	1008.4	988	-2.02%	1015	981.2
Tue Oct 27 2026	1023	1008.4	-1.43%	1041.9	1004

1
2
3
4
...
25

PB Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support