PB Fintech share price history
POLICYBZR
1775
25.60 (1.46%)Last updated on 28 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1730 | 1775 | 1.46% | 1789 | 1730 |
| Mon Oct 27 2025 | 1685.9 | 1749.4 | 3.78% | 1756.9 | 1681 |
| Fri Oct 24 2025 | 1664 | 1685.69 | 0.97% | 1692.8 | 1651.4 |
| Thu Oct 23 2025 | 1655 | 1669.5 | 2.02% | 1685 | 1641.09 |
| Tue Oct 21 2025 | 1646 | 1636.4 | -0.41% | 1653.4 | 1633.09 |
| Mon Oct 20 2025 | 1656 | 1643.19 | -0.23% | 1678 | 1631.19 |
| Fri Oct 17 2025 | 1689.09 | 1646.9 | -2.61% | 1689.09 | 1637.09 |
| Thu Oct 16 2025 | 1681.8 | 1691 | 1.01% | 1704.69 | 1658.09 |
| Wed Oct 15 2025 | 1711.3 | 1674.09 | -2.02% | 1719.8 | 1671.09 |
| Tue Oct 14 2025 | 1730 | 1708.59 | -0.62% | 1737 | 1701 |