PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1600 | 1594.5 | -1.04% | 1606.3 | 1580.2 |
| Wed Jul 29 2026 | 1591.59 | 1611.19 | 1.76% | 1620.9 | 1591.59 |
| Tue Jul 28 2026 | 1551.4 | 1583.3 | 1.94% | 1591.9 | 1546.19 |
| Mon Jul 27 2026 | 1540 | 1553.19 | 1.04% | 1558.9 | 1536.4 |
| Fri Jul 24 2026 | 1516.69 | 1537.19 | 0.69% | 1546.59 | 1502.09 |
| Thu Jul 23 2026 | 1548 | 1526.69 | -1.39% | 1551 | 1521.69 |
| Wed Jul 22 2026 | 1570 | 1548.19 | -0.92% | 1570 | 1532 |
| Tue Jul 21 2026 | 1577 | 1562.5 | -1.39% | 1587.5 | 1558.9 |
| Mon Jul 20 2026 | 1576 | 1584.59 | 0.67% | 1593.19 | 1566.59 |
| Fri Jul 17 2026 | 1567.09 | 1574 | 0.83% | 1610 | 1567.09 |
