PB Fintech share price history
POLICYBZR
1902.5
6.90 (-0.36%)Last updated on 29 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1900 | 1902.5 | -0.36% | 1924.9 | 1892.2 |
| Fri Dec 26 2025 | 1916.3 | 1909.4 | -0.36% | 1934.3 | 1903.69 |
| Wed Dec 24 2025 | 1914 | 1916.3 | 0.12% | 1939 | 1907.09 |
| Tue Dec 23 2025 | 1871.4 | 1914 | 1.70% | 1925 | 1871.4 |
| Mon Dec 22 2025 | 1900 | 1882.09 | -0.36% | 1902.8 | 1875.19 |
| Fri Dec 19 2025 | 1834.4 | 1888.9 | 2.97% | 1894.69 | 1821.4 |
| Thu Dec 18 2025 | 1775 | 1834.4 | 3.93% | 1837.5 | 1760.09 |
| Wed Dec 17 2025 | 1812.69 | 1765 | -3.05% | 1825.09 | 1756 |
| Tue Dec 16 2025 | 1924.9 | 1820.5 | -5.50% | 1926.4 | 1811 |
| Mon Dec 15 2025 | 1895.8 | 1926.4 | 0.06% | 1930 | 1870 |
