PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 1600.6 | 1616.8 | 1.01% | 1632 | 1582.1 |
| Fri Apr 17 2026 | 1557.69 | 1600.59 | 3.23% | 1628.9 | 1553 |
| Thu Apr 16 2026 | 1490 | 1550.5 | 4.72% | 1563.9 | 1482.19 |
| Wed Apr 15 2026 | 1472.8 | 1480.59 | 1.90% | 1498.59 | 1464 |
| Mon Apr 13 2026 | 1474 | 1453 | -3.76% | 1474.09 | 1450 |
| Fri Apr 10 2026 | 1499.3 | 1509.8 | 1.10% | 1528 | 1492.3 |
| Thu Apr 09 2026 | 1497 | 1493.3 | -0.35% | 1517.3 | 1471.4 |
| Wed Apr 08 2026 | 1487.3 | 1498.5 | 2.66% | 1516.59 | 1485 |
| Tue Apr 07 2026 | 1451.59 | 1459.69 | -0.70% | 1468.69 | 1430.3 |
| Mon Apr 06 2026 | 1426.9 | 1470 | 3.02% | 1476 | 1410.69 |
