PB Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1769 | 1702.5 | -4.61% | 1769 | 1693.2 |
| Wed May 27 2026 | 1789 | 1784.8 | -0.23% | 1800.9 | 1773 |
| Tue May 26 2026 | 1787.5 | 1789 | -0.14% | 1801.4 | 1773.3 |
| Mon May 25 2026 | 1805 | 1791.5 | -0.05% | 1831.4 | 1785 |
| Fri May 22 2026 | 1815 | 1792.4 | -1.48% | 1825 | 1756.19 |
| Thu May 21 2026 | 1830 | 1819.3 | -0.58% | 1843.19 | 1814.59 |
| Wed May 20 2026 | 1771.19 | 1830 | 1.40% | 1845.5 | 1771.19 |
| Tue May 19 2026 | 1758.9 | 1804.8 | 3.23% | 1833.3 | 1751 |
| Mon May 18 2026 | 1694.59 | 1748.3 | 3.55% | 1752.69 | 1674 |
| Fri May 15 2026 | 1690 | 1688.3 | 0.41% | 1707.5 | 1660.4 |
