Paushak share price history
PAUSHAKLTD
615
1.45 (-0.24%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 610.15 | 615 | -0.24% | 615.95 | 610.15 |
| Mon Nov 10 2025 | 622 | 616.45 | -15.90% | 667.9 | 610 |
| Fri Nov 07 2025 | 719 | 733 | -0.08% | 746.7 | 715 |
| Thu Nov 06 2025 | 744 | 733.59 | -1.87% | 765 | 729 |
| Tue Nov 04 2025 | 771 | 747.59 | -2.12% | 782 | 720 |
| Mon Nov 03 2025 | 744 | 763.75 | 3.73% | 771 | 743.9 |
| Fri Oct 31 2025 | 687.45 | 736.29 | 6.98% | 744 | 682 |
| Thu Oct 30 2025 | 684 | 688.25 | 0.62% | 698.95 | 664.95 |
| Wed Oct 29 2025 | 697.75 | 684 | -1.97% | 703.79 | 678.09 |
| Tue Oct 28 2025 | 707.09 | 697.75 | -2.19% | 712.45 | 695 |