Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 553.25 | 565.9 | 3.14% | 594.4 | 549.05 |
| Thu Jul 09 2026 | 526 | 548.65 | 4.27% | 565 | 526 |
| Wed Jul 08 2026 | 534.09 | 526.2 | -2.02% | 547.09 | 523.09 |
| Tue Jul 07 2026 | 534.84 | 537.04 | 1.16% | 558.45 | 527 |
| Mon Jul 06 2026 | 554.09 | 530.9 | -2.76% | 557.7 | 525 |
| Fri Jul 03 2026 | 560 | 545.95 | -2.02% | 580 | 542.5 |
| Thu Jul 02 2026 | 505.1 | 557.2 | 8.83% | 563 | 505.1 |
| Wed Jul 01 2026 | 504.95 | 512 | 3.03% | 528 | 497.1 |
| Tue Jun 30 2026 | 493.14 | 496.95 | 2.02% | 508.25 | 490.39 |
| Mon Jun 29 2026 | 493.39 | 487.1 | -1.27% | 501.89 | 486 |
Invest in PAUSHAKLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade