| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5399.5 | 5418 | -0.15% | 5519 | 5300.3 |
| Fri Aug 01 2025 | 5650 | 5425.95 | -1.94% | 5650.04 | 5275 |
| Thu Jul 31 2025 | 5347 | 5533.25 | 0.21% | 5599 | 5186.54 |
| Wed Jul 30 2025 | 5480 | 5521.5 | 0.77% | 5610 | 5480 |
| Tue Jul 29 2025 | 5283 | 5479.5 | 3.51% | 5525.1 | 5250 |
| Mon Jul 28 2025 | 5200.04 | 5293.6 | 1.75% | 5397 | 5200 |
| Fri Jul 25 2025 | 5340 | 5202.45 | -2.59% | 5455 | 5125.04 |
| Thu Jul 24 2025 | 5403 | 5340.75 | -1.22% | 5570 | 5260 |
| Wed Jul 23 2025 | 5599.95 | 5406.6 | -2.73% | 5650 | 5250 |
| Tue Jul 22 2025 | 5800 | 5558.6 | -3.44% | 5800 | 5521.29 |