Paushak share price history
PAUSHAKLTD
498.45
18.50 (-3.58%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 524 | 498.45 | -3.58% | 529 | 495 |
| Thu Feb 19 2026 | 526.45 | 516.95 | -1.80% | 536.4 | 510.04 |
| Wed Feb 18 2026 | 507.14 | 526.45 | 4.41% | 529 | 504.04 |
| Tue Feb 17 2026 | 494.5 | 504.2 | 2.17% | 513.79 | 494 |
| Mon Feb 16 2026 | 497 | 493.5 | -1.54% | 500.54 | 492.04 |
| Fri Feb 13 2026 | 511.6 | 501.2 | -3.13% | 512.79 | 496.35 |
| Thu Feb 12 2026 | 520 | 517.4 | 0.66% | 529 | 508 |
| Wed Feb 11 2026 | 526 | 514 | -1.71% | 539.9 | 505.2 |
| Tue Feb 10 2026 | 469 | 522.95 | 11.90% | 534 | 469 |
| Mon Feb 09 2026 | 466 | 467.35 | 0.62% | 480.89 | 466 |
