Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 618.59 | 611.59 | -0.14% | 623.9 | 605.04 |
| Mon Nov 09 2026 | 614.79 | 612.45 | -0.35% | 620 | 607 |
| Sun Nov 08 2026 | 610 | 614.59 | 2.05% | 624.4 | 605 |
| Fri Nov 06 2026 | 615 | 602.25 | -2.91% | 622.75 | 595.29 |
| Thu Nov 05 2026 | 629 | 620.29 | 0.53% | 633.95 | 617 |
| Wed Nov 04 2026 | 618.5 | 617 | 1.30% | 622.5 | 596.59 |
| Tue Nov 03 2026 | 610.95 | 609.09 | 0.47% | 618.95 | 603 |
| Mon Nov 02 2026 | 580 | 606.25 | 3.07% | 612.45 | 580 |
| Fri Oct 30 2026 | 613.25 | 588.2 | -5.25% | 615.25 | 580.2 |
| Thu Oct 29 2026 | 618.45 | 620.79 | 1.26% | 628 | 600 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAUSHAKLTD
Or Download Choice FinX App
Invest in PAUSHAKLTD
