Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 645.2 | 655.25 | 1.13% | 672.2 | 636.8 |
| Wed Oct 21 2026 | 686.9 | 647.9 | -4.64% | 686.9 | 637.65 |
| Mon Oct 19 2026 | 774.09 | 679.45 | -17.78% | 778.79 | 667.79 |
| Fri Oct 16 2026 | 820 | 826.34 | 4.60% | 869.9 | 765.25 |
| Thu Oct 15 2026 | 769.9 | 790 | 3.50% | 881.95 | 750 |
| Wed Oct 14 2026 | 736 | 763.25 | 4.36% | 770 | 727.5 |
| Tue Oct 13 2026 | 730 | 731.34 | 0.97% | 736 | 715.2 |
| Mon Oct 12 2026 | 708.2 | 724.34 | 3.43% | 735.9 | 702.34 |
| Fri Oct 09 2026 | 688.34 | 700.34 | 4.27% | 713 | 670.79 |
| Thu Oct 08 2026 | 696.79 | 671.65 | -3.71% | 698 | 664.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAUSHAKLTD
Or Download Choice FinX App
Invest in PAUSHAKLTD
