Paushak share price history
PAUSHAKLTD
594.75
10.60 (-1.75%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 595.1 | 594.75 | -1.75% | 605.95 | 591 |
| Tue Dec 23 2025 | 588 | 605.34 | 2.79% | 611.9 | 588 |
| Mon Dec 22 2025 | 600 | 588.9 | -1.27% | 604.9 | 587 |
| Fri Dec 19 2025 | 598.04 | 596.45 | 1.00% | 610.65 | 589.65 |
| Thu Dec 18 2025 | 581.5 | 590.54 | -0.68% | 598.9 | 581.5 |
| Wed Dec 17 2025 | 623 | 594.59 | -3.02% | 623 | 590 |
| Tue Dec 16 2025 | 603.95 | 613.09 | 3.06% | 633.04 | 602 |
| Mon Dec 15 2025 | 580 | 594.9 | 2.55% | 600.04 | 565 |
| Fri Dec 12 2025 | 574.59 | 580.09 | -0.88% | 589 | 574.59 |
| Thu Dec 11 2025 | 588.9 | 585.25 | -0.54% | 595 | 576.5 |
