| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6077 | 6000 | -0.30% | 6077 | 5969.95 |
| Thu Aug 14 2025 | 6045 | 6017.89 | 0.65% | 6056 | 5960 |
| Wed Aug 13 2025 | 6045 | 5978.85 | -0.48% | 6082 | 5951 |
| Tue Aug 12 2025 | 6110.1 | 6007.85 | -1.53% | 6148 | 5911.04 |
| Mon Aug 11 2025 | 6059 | 6101.35 | 2.30% | 6175 | 5940.14 |
| Fri Aug 08 2025 | 6085 | 5964.25 | -0.62% | 6098 | 5920 |
| Thu Aug 07 2025 | 5990 | 6001.39 | 2.41% | 6060 | 5810.5 |
| Wed Aug 06 2025 | 5258 | 5860.04 | 10.50% | 5940 | 5240.1 |
| Tue Aug 05 2025 | 5372 | 5303.39 | -2.20% | 5450 | 5252.5 |
| Mon Aug 04 2025 | 5399.5 | 5422.64 | -0.06% | 5519 | 5300.29 |