Paushak share price history
PAUSHAKLTD
6095.9
0.25 (-0.00%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6100 | 6095.9 | 0.00% | 6100 | 6090 |
| Mon Sep 08 2025 | 6135 | 6096.14 | -0.43% | 6175.25 | 6065 |
| Fri Sep 05 2025 | 6134 | 6122.35 | 0.18% | 6159.95 | 6081.95 |
| Thu Sep 04 2025 | 6115 | 6111.45 | 0.18% | 6135 | 6075 |
| Wed Sep 03 2025 | 6080 | 6100.45 | -0.16% | 6143.95 | 6080 |
| Tue Sep 02 2025 | 6175 | 6110.29 | 0.18% | 6190.1 | 6081.2 |
| Mon Sep 01 2025 | 5961.25 | 6099.04 | 1.93% | 6174.95 | 5961.25 |
| Fri Aug 29 2025 | 5980 | 5983.85 | 0.46% | 6050 | 5961 |
| Thu Aug 28 2025 | 5955 | 5956.29 | -0.73% | 5998 | 5921 |
| Tue Aug 26 2025 | 6028 | 5999.79 | 0.58% | 6064.95 | 5970 |