Paushak Share Price History

PAUSHAKLTD

Chemicals Small Cap

650.314.95 (-2.25%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Paushak Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	657.15	650.3	-2.25%	662.05	634
Wed Sep 30 2026	672.5	665.25	-0.45%	680.9	651.2
Tue Sep 29 2026	655	668.29	1.91%	679.45	647.34
Mon Sep 28 2026	654.15	655.75	-1.71%	662.29	639.84
Fri Sep 25 2026	679.95	667.15	-0.40%	684.9	656
Thu Sep 24 2026	688	669.84	-2.53%	695	661.65
Wed Sep 23 2026	700.95	687.2	-1.96%	711.59	680
Tue Sep 22 2026	713.04	700.95	-0.61%	723.65	696
Mon Sep 21 2026	715.04	705.25	-1.55%	718.65	699.95
Fri Sep 18 2026	719.9	716.34	-0.50%	730.75	708

1
2
3
4
...
21

Paushak Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support