Paushak share price history

PAUSHAKLTD

ChemicalsSmall

5608.85

85.15 (-1.50%)
Last updated on 18 Jul, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paushak Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202556775608.85-1.50%5735.955571
Thu Jul 17 20255699.9556940.15%57995680.1
Wed Jul 16 202557025685.64-0.63%5762.55621
Tue Jul 15 202556325721.891.17%5797.855561
Mon Jul 14 20255575.045655.541.44%5750.15415.14
Fri Jul 11 202555605575.04-0.17%5847.955430.7
Thu Jul 10 202549605584.4512.92%56654901.2
Wed Jul 09 202548774945.450.70%49654849.95
Tue Jul 08 20254849.144911.10.72%49254821.1
Mon Jul 07 20254888.144876.1-0.25%49454810