Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 629.95 | 629.7 | 4.08% | 688 | 610.4 |
| Thu Jul 30 2026 | 592 | 605 | 3.87% | 625.4 | 569.7 |
| Wed Jul 29 2026 | 590 | 582.45 | -0.02% | 594.7 | 574.9 |
| Tue Jul 28 2026 | 577.84 | 582.54 | 1.82% | 605 | 572.29 |
| Mon Jul 27 2026 | 565.25 | 572.15 | 1.72% | 575 | 562 |
| Fri Jul 24 2026 | 543.29 | 562.45 | 3.01% | 572 | 538.09 |
| Thu Jul 23 2026 | 540 | 546 | -0.07% | 554.9 | 539 |
| Wed Jul 22 2026 | 571 | 546.4 | -3.30% | 571 | 535.9 |
| Tue Jul 21 2026 | 571 | 565.04 | -0.13% | 577.9 | 559.04 |
| Mon Jul 20 2026 | 563 | 565.75 | 2.65% | 575.95 | 545 |
Invest in PAUSHAKLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade