Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 457.05 | 503.15 | 9.16% | 513.9 | 457.05 |
| Fri Jun 19 2026 | 467.04 | 460.95 | -1.30% | 469 | 460 |
| Thu Jun 18 2026 | 469.75 | 467.04 | 0.36% | 469.75 | 463 |
| Wed Jun 17 2026 | 464 | 465.35 | 1.92% | 470.89 | 458.75 |
| Tue Jun 16 2026 | 461 | 456.6 | -1.62% | 468.89 | 454.79 |
| Mon Jun 15 2026 | 454.64 | 464.14 | 2.09% | 475.89 | 454.64 |
| Fri Jun 12 2026 | 455.29 | 454.64 | 0.58% | 463.45 | 450 |
| Thu Jun 11 2026 | 451 | 452.04 | -0.40% | 464.39 | 443.6 |
| Wed Jun 10 2026 | 479 | 453.85 | -2.75% | 479 | 452 |
| Tue Jun 09 2026 | 469.79 | 466.7 | 0.12% | 478.45 | 462 |
Invest in PAUSHAKLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade