Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 740 | 740.4 | 0.88% | 745.9 | 735 |
Fri Oct 17 2025 | 743.79 | 733.95 | -1.42% | 748.7 | 720 |
Thu Oct 16 2025 | 753 | 744.54 | -0.60% | 775 | 734.4 |
Wed Oct 15 2025 | 726.65 | 749 | 3.06% | 755 | 718.04 |
Tue Oct 14 2025 | 750 | 726.79 | -2.93% | 760 | 720.09 |
Mon Oct 13 2025 | 772 | 748.75 | -3.02% | 775 | 742 |
Fri Oct 10 2025 | 782.5 | 772.04 | -1.34% | 798 | 757 |
Thu Oct 09 2025 | 810 | 782.5 | -4.02% | 834 | 777 |
Wed Oct 08 2025 | 793.04 | 815.25 | 1.31% | 835 | 772.95 |
Tue Oct 07 2025 | 865 | 804.7 | -9.50% | 870 | 800 |