Paushak share price history
PAUSHAKLTD
558.5
10.75 (1.96%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 546 | 558.5 | 0.13% | 566.55 | 546 |
| Fri Jan 09 2026 | 579.9 | 557.75 | -2.00% | 579.9 | 551.09 |
| Thu Jan 08 2026 | 574 | 569.15 | -0.74% | 582.7 | 566 |
| Wed Jan 07 2026 | 575.15 | 573.4 | -0.78% | 586 | 564.29 |
| Tue Jan 06 2026 | 580.75 | 577.9 | -1.37% | 582.45 | 575.09 |
| Mon Jan 05 2026 | 586 | 585.9 | -0.70% | 596.95 | 580 |
| Fri Jan 02 2026 | 589.59 | 590.04 | 0.57% | 598.34 | 580 |
| Thu Jan 01 2026 | 584.04 | 586.7 | -1.35% | 604.5 | 580.59 |
| Wed Dec 31 2025 | 575.09 | 594.7 | 3.22% | 605 | 575.09 |
| Tue Dec 30 2025 | 579.04 | 576.15 | -0.50% | 586.9 | 572.5 |
