Paushak share price history

PAUSHAKLTD

740.4

6.45 (0.88%)
Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paushak Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025740740.40.88%745.9735
Fri Oct 17 2025743.79733.95-1.42%748.7720
Thu Oct 16 2025753744.54-0.60%775734.4
Wed Oct 15 2025726.657493.06%755718.04
Tue Oct 14 2025750726.79-2.93%760720.09
Mon Oct 13 2025772748.75-3.02%775742
Fri Oct 10 2025782.5772.04-1.34%798757
Thu Oct 09 2025810782.5-4.02%834777
Wed Oct 08 2025793.04815.251.31%835772.95
Tue Oct 07 2025865804.7-9.50%870800