Paushak share price history
PAUSHAKLTD
740.4
6.45 (0.88%)Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 740 | 740.4 | 0.88% | 745.9 | 735 |
| Fri Oct 17 2025 | 743.79 | 733.95 | -1.42% | 748.7 | 720 |
| Thu Oct 16 2025 | 753 | 744.54 | -0.60% | 775 | 734.4 |
| Wed Oct 15 2025 | 726.65 | 749 | 3.06% | 755 | 718.04 |
| Tue Oct 14 2025 | 750 | 726.79 | -2.93% | 760 | 720.09 |
| Mon Oct 13 2025 | 772 | 748.75 | -3.02% | 775 | 742 |
| Fri Oct 10 2025 | 782.5 | 772.04 | -1.34% | 798 | 757 |
| Thu Oct 09 2025 | 810 | 782.5 | -4.02% | 834 | 777 |
| Wed Oct 08 2025 | 793.04 | 815.25 | 1.31% | 835 | 772.95 |
| Tue Oct 07 2025 | 865 | 804.7 | -9.50% | 870 | 800 |