Paushak share price history
PAUSHAKLTD
7170.25
92.75 (1.31%)Last updated on 1 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaushak Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 7239.9 | 7172.95 | 1.35% | 7398.95 | 7085.1 |
| Tue Sep 30 2025 | 6688 | 7077.5 | 6.80% | 7244.95 | 6666.04 |
| Mon Sep 29 2025 | 6620 | 6626.75 | 1.21% | 6680 | 6501 |
| Fri Sep 26 2025 | 6818 | 6547.45 | -3.46% | 6818 | 6450 |
| Thu Sep 25 2025 | 6939 | 6782.1 | -0.63% | 6950 | 6770 |
| Wed Sep 24 2025 | 6849.79 | 6825.35 | 1.93% | 7000 | 6776 |
| Tue Sep 23 2025 | 6925 | 6695.79 | -2.60% | 6999.5 | 6640.2 |
| Mon Sep 22 2025 | 6650 | 6874.54 | 5.10% | 6925 | 6599 |
| Fri Sep 19 2025 | 6400 | 6540.85 | 3.15% | 6598.89 | 6355 |
| Thu Sep 18 2025 | 6257.35 | 6341 | 1.34% | 6387.95 | 6257.2 |