Paul Merchants share price history
PML
741
2.70 (-0.36%)Last updated on 29 Aug, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 743.7 | 741 | -0.36% | 753.8 | 740 |
| Thu Aug 28 2025 | 740 | 743.7 | 0.67% | 746.9 | 725.04 |
| Tue Aug 26 2025 | 741 | 738.75 | -0.67% | 756 | 730.09 |
| Mon Aug 25 2025 | 751.59 | 743.75 | -1.04% | 756.79 | 731.59 |
| Fri Aug 22 2025 | 765 | 751.59 | -2.38% | 767.79 | 730 |
| Thu Aug 21 2025 | 773 | 769.95 | 0.62% | 773 | 760.04 |
| Wed Aug 20 2025 | 770 | 765.2 | 0.09% | 770 | 765 |
| Tue Aug 19 2025 | 765 | 764.5 | 0.09% | 765 | 752.5 |
| Mon Aug 18 2025 | 780 | 763.79 | -0.12% | 780 | 751 |
| Thu Aug 14 2025 | 777 | 764.7 | 0.32% | 777 | 742.04 |