Paul Merchants share price history
PML
650.2
4.20 (-0.64%)Last updated on 20 Nov, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 654.55 | 650.2 | -0.64% | 655 | 650 |
| Wed Nov 19 2025 | 672.79 | 654.4 | -0.14% | 672.79 | 653 |
| Tue Nov 18 2025 | 657.84 | 655.34 | -0.38% | 661.09 | 652.4 |
| Mon Nov 17 2025 | 667.59 | 657.84 | -1.46% | 667.59 | 650 |
| Fri Nov 14 2025 | 652.25 | 667.59 | 0.46% | 674 | 652.25 |
| Thu Nov 13 2025 | 660.7 | 664.54 | 0.58% | 673.95 | 646.29 |
| Wed Nov 12 2025 | 654 | 660.7 | 0.04% | 670 | 654 |
| Tue Nov 11 2025 | 664.95 | 660.45 | 1.13% | 664.95 | 647.9 |
| Mon Nov 10 2025 | 658 | 653.09 | -0.40% | 669.9 | 650 |
| Fri Nov 07 2025 | 684.95 | 655.7 | 0.09% | 684.95 | 650.95 |