Paul Merchants share price history

PML

741

2.70 (-0.36%)
Last updated on 29 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paul Merchants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025743.7741-0.36%753.8740
Thu Aug 28 2025740743.70.67%746.9725.04
Tue Aug 26 2025741738.75-0.67%756730.09
Mon Aug 25 2025751.59743.75-1.04%756.79731.59
Fri Aug 22 2025765751.59-2.38%767.79730
Thu Aug 21 2025773769.950.62%773760.04
Wed Aug 20 2025770765.20.09%770765
Tue Aug 19 2025765764.50.09%765752.5
Mon Aug 18 2025780763.79-0.12%780751
Thu Aug 14 2025777764.70.32%777742.04