Paul Merchants share price history
PML
615.75
5.75 (0.94%)Last updated on 30 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 606.95 | 615.75 | 0.94% | 619 | 606.95 |
| Mon Dec 29 2025 | 629.4 | 610 | 1.18% | 629.4 | 601.04 |
| Fri Dec 26 2025 | 610.09 | 602.9 | -0.22% | 620 | 600 |
| Wed Dec 24 2025 | 616 | 604.2 | -1.21% | 616 | 603.15 |
| Tue Dec 23 2025 | 607.59 | 611.59 | 0.56% | 617.7 | 605 |
| Mon Dec 22 2025 | 609 | 608.2 | -0.05% | 624.9 | 602.2 |
| Fri Dec 19 2025 | 619.7 | 608.5 | 0.05% | 619.7 | 601.5 |
| Thu Dec 18 2025 | 616 | 608.2 | -0.95% | 621 | 605 |
| Wed Dec 17 2025 | 606.59 | 614.04 | 0.63% | 620.79 | 606.59 |
| Tue Dec 16 2025 | 621 | 610.2 | -1.98% | 621 | 606.95 |
