| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 742.5 | 747.7 | -1.41% | 769.75 | 742.5 |
| Mon Aug 04 2025 | 775 | 758.4 | -0.78% | 775 | 746 |
| Fri Aug 01 2025 | 754 | 764.34 | 2.04% | 764.34 | 745 |
| Thu Jul 31 2025 | 759.9 | 749.09 | -1.08% | 759.9 | 747.5 |
| Wed Jul 30 2025 | 753 | 757.25 | 0.06% | 769.4 | 742.79 |
| Tue Jul 29 2025 | 766 | 756.79 | 1.14% | 766 | 740 |
| Mon Jul 28 2025 | 759.95 | 748.25 | -0.54% | 768.5 | 745 |
| Fri Jul 25 2025 | 756 | 752.34 | -0.21% | 772.75 | 749.15 |
| Thu Jul 24 2025 | 756.2 | 753.9 | -0.63% | 761.34 | 746.29 |
| Wed Jul 23 2025 | 768 | 758.65 | -1.81% | 789 | 755.65 |