Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 580 | 539.85 | -4.14% | 580 | 538 |
| Wed May 27 2026 | 569.45 | 563.15 | 0.20% | 570 | 561.04 |
| Tue May 26 2026 | 564.45 | 562 | -0.48% | 564.45 | 542.79 |
| Mon May 25 2026 | 555 | 564.7 | 1.98% | 564.84 | 555 |
| Fri May 22 2026 | 553.79 | 553.75 | 1.50% | 553.79 | 553.75 |
| Thu May 21 2026 | 555 | 545.59 | -1.70% | 555 | 530 |
| Wed May 20 2026 | 555.09 | 555 | -0.18% | 555.09 | 531 |
| Tue May 19 2026 | 555 | 556 | 0.93% | 587.4 | 551 |
| Mon May 18 2026 | 572 | 550.9 | -0.10% | 572 | 543 |
| Fri May 15 2026 | 595.45 | 551.45 | 0.01% | 595.45 | 551.04 |
