Paul Merchants share price history
PML
624.35
12.30 (2.01%)Last updated on 10 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 620.35 | 624.35 | 2.01% | 624.55 | 613.3 |
| Tue Dec 09 2025 | 600.29 | 612.04 | -0.55% | 622.5 | 600.29 |
| Mon Dec 08 2025 | 637.95 | 615.4 | -2.03% | 637.95 | 604.04 |
| Fri Dec 05 2025 | 613.25 | 628.15 | 2.26% | 629.45 | 613.25 |
| Thu Dec 04 2025 | 635.09 | 614.25 | -4.50% | 641 | 591.29 |
| Wed Dec 03 2025 | 649.95 | 643.2 | 1.38% | 649.95 | 625 |
| Tue Dec 02 2025 | 644.54 | 634.45 | 0.59% | 644.59 | 631.04 |
| Mon Dec 01 2025 | 640 | 630.7 | -2.45% | 651.95 | 630 |
| Fri Nov 28 2025 | 636.5 | 646.54 | 1.58% | 650 | 627.09 |
| Thu Nov 27 2025 | 635 | 636.5 | 0.76% | 646.95 | 625.54 |
