Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 500 | 492.25 | -2.22% | 500 | 490.4 |
| Mon Aug 17 2026 | 501.95 | 503.45 | 2.74% | 524.65 | 490 |
| Fri Aug 14 2026 | 499.95 | 490 | -2.00% | 499.95 | 484.04 |
| Thu Aug 13 2026 | 488 | 500 | 0.86% | 511.85 | 488 |
| Wed Aug 12 2026 | 512 | 495.75 | -2.56% | 525 | 495 |
| Tue Aug 11 2026 | 511.89 | 508.79 | 1.32% | 511.89 | 497.14 |
| Mon Aug 10 2026 | 490.6 | 502.14 | 0.34% | 510.39 | 490.6 |
| Fri Aug 07 2026 | 505 | 500.45 | -1.15% | 511.35 | 486.54 |
| Thu Aug 06 2026 | 511.25 | 506.25 | -1.03% | 511.25 | 490.39 |
| Wed Aug 05 2026 | 511.95 | 511.54 | 0.59% | 511.95 | 502.04 |
