Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 486 | 458.3 | -5.70% | 490.9 | 451.55 |
| Tue Jul 07 2026 | 494.2 | 486 | -0.25% | 494.2 | 485 |
| Mon Jul 06 2026 | 490 | 487.2 | -0.73% | 492 | 478 |
| Fri Jul 03 2026 | 481 | 490.79 | 2.29% | 497 | 481 |
| Thu Jul 02 2026 | 486.29 | 479.79 | -3.34% | 499 | 471.64 |
| Wed Jul 01 2026 | 494 | 496.35 | -0.83% | 497 | 490 |
| Tue Jun 30 2026 | 482 | 500.5 | 1.98% | 501 | 482 |
| Mon Jun 29 2026 | 484.14 | 490.79 | -1.83% | 500 | 484.14 |
| Thu Jun 25 2026 | 495 | 499.95 | -0.01% | 500 | 490.04 |
| Wed Jun 24 2026 | 500 | 500 | -0.40% | 500 | 490.25 |
