Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 597 | 583.95 | -2.34% | 597 | 575.15 |
| Thu May 07 2026 | 580.54 | 597.95 | 3.00% | 597.95 | 568 |
| Wed May 06 2026 | 576 | 580.54 | 2.59% | 585.04 | 575 |
| Tue May 05 2026 | 578 | 565.9 | -1.99% | 580 | 557.5 |
| Mon May 04 2026 | 553.7 | 577.4 | 3.76% | 579.95 | 553.7 |
| Thu Apr 30 2026 | 564.04 | 556.45 | -2.85% | 596.75 | 550 |
| Wed Apr 29 2026 | 586.15 | 572.75 | -0.35% | 599.04 | 570.34 |
| Tue Apr 28 2026 | 604.79 | 574.79 | -0.22% | 604.84 | 560.04 |
| Mon Apr 27 2026 | 590.04 | 576.04 | -1.24% | 610 | 558 |
| Fri Apr 24 2026 | 599.95 | 583.29 | -5.22% | 609 | 578.04 |
