Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 411.05 | 416 | -2.00% | 421 | 407 |
| Fri Mar 27 2026 | 467.95 | 424.5 | -9.29% | 473.35 | 416.04 |
| Wed Mar 25 2026 | 455.35 | 467.95 | 1.09% | 482 | 455.35 |
| Tue Mar 24 2026 | 461 | 462.89 | -0.24% | 475 | 454.1 |
| Mon Mar 23 2026 | 476 | 464 | -4.25% | 479.79 | 455 |
| Fri Mar 20 2026 | 480.5 | 484.6 | 0.86% | 500 | 480.45 |
| Thu Mar 19 2026 | 487.04 | 480.45 | -1.15% | 497 | 480 |
| Wed Mar 18 2026 | 501.79 | 486.04 | -1.82% | 501.79 | 485 |
| Tue Mar 17 2026 | 490.35 | 495.04 | -0.99% | 500 | 480 |
| Mon Mar 16 2026 | 506.14 | 500 | -1.21% | 506.14 | 495 |
