Paul Merchants share price history
PML
568.25
11.20 (-1.93%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 580 | 568.25 | -1.93% | 599.9 | 551.65 |
| Mon Jan 19 2026 | 590.29 | 579.45 | -3.53% | 610 | 575.04 |
| Fri Jan 16 2026 | 624.9 | 600.65 | -0.72% | 624.9 | 584 |
| Wed Jan 14 2026 | 580 | 605 | 1.35% | 605 | 575 |
| Tue Jan 13 2026 | 629 | 596.95 | 2.75% | 629 | 575 |
| Mon Jan 12 2026 | 598 | 581 | -2.35% | 598 | 555 |
| Fri Jan 09 2026 | 612 | 595 | -2.63% | 612 | 559 |
| Thu Jan 08 2026 | 611.29 | 611.09 | -1.86% | 622.79 | 602.09 |
| Wed Jan 07 2026 | 623.5 | 622.65 | -0.29% | 623.5 | 611 |
| Tue Jan 06 2026 | 620 | 624.45 | 0.51% | 624.7 | 615 |
