| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 798.55 | 797 | 1.07% | 800 | 778.35 |
| Tue Jul 15 2025 | 757.15 | 788.59 | 4.27% | 823 | 751.5 |
| Mon Jul 14 2025 | 767.79 | 756.29 | -1.49% | 771.95 | 745 |
| Fri Jul 11 2025 | 760 | 767.75 | -0.29% | 770 | 755 |
| Thu Jul 10 2025 | 785 | 770 | 2.12% | 785 | 760.04 |
| Wed Jul 09 2025 | 769.15 | 754.04 | -1.79% | 779.79 | 751 |
| Tue Jul 08 2025 | 750.25 | 767.75 | -0.79% | 785 | 750.25 |
| Mon Jul 07 2025 | 792 | 773.9 | -2.15% | 792.09 | 773.25 |
| Fri Jul 04 2025 | 780 | 790.9 | 1.40% | 790.95 | 775 |
| Thu Jul 03 2025 | 769.25 | 780 | -0.39% | 780 | 769.25 |