Paul Merchants Share Price History

PML

Finance Small Cap

478.9514.25 (3.07%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Paul Merchants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	473.95	478.95	3.07%	488.85	460.15
Thu Oct 15 2026	470.29	464.7	-3.19%	478.95	460.45
Wed Oct 14 2026	478.04	480	0.90%	480	463.45
Tue Oct 13 2026	475.29	475.7	-1.07%	480.04	455.35
Mon Oct 12 2026	491.2	480.85	-0.19%	491.25	480
Fri Oct 09 2026	462.54	481.75	6.23%	504.75	460.25
Thu Oct 08 2026	477	453.5	-6.27%	480	453.5
Wed Oct 07 2026	481.2	483.85	0.55%	493.95	468.5
Tue Oct 06 2026	480	481.2	-1.18%	484.45	478
Mon Oct 05 2026	479.6	486.95	3.03%	493.95	473

1
2
3
4
...
13

Paul Merchants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support