Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 492 | 479.95 | -2.67% | 509.95 | 467 |
| Fri Mar 06 2026 | 481.29 | 493.14 | -0.08% | 495.45 | 480 |
| Thu Mar 05 2026 | 485 | 493.54 | 2.74% | 495 | 476 |
| Wed Mar 04 2026 | 472.75 | 480.39 | 1.62% | 499.5 | 460 |
| Mon Mar 02 2026 | 460.14 | 472.75 | -6.25% | 520.95 | 460.14 |
| Fri Feb 27 2026 | 517 | 504.29 | -2.37% | 517 | 495 |
| Thu Feb 26 2026 | 525 | 516.54 | 0.45% | 526 | 500 |
| Wed Feb 25 2026 | 520.04 | 514.25 | -0.26% | 555.84 | 507 |
| Tue Feb 24 2026 | 529 | 515.59 | -3.53% | 530 | 505.1 |
| Mon Feb 23 2026 | 537.04 | 534.45 | -1.12% | 541.9 | 527 |
