Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 480.05 | 475.15 | -1.80% | 500 | 470.3 |
| Thu Sep 24 2026 | 490.85 | 483.85 | -0.44% | 490.85 | 471.1 |
| Wed Sep 23 2026 | 498.85 | 486 | -2.58% | 498.85 | 474.1 |
| Tue Sep 22 2026 | 474.04 | 498.85 | 1.63% | 498.85 | 474.04 |
| Mon Sep 21 2026 | 496.75 | 490.85 | -1.07% | 510.1 | 486.7 |
| Fri Sep 18 2026 | 494.95 | 496.14 | 0.22% | 498.95 | 491 |
| Thu Sep 17 2026 | 491.29 | 495.04 | -0.21% | 495.04 | 480 |
| Wed Sep 16 2026 | 495.85 | 496.1 | -0.49% | 496.1 | 495.79 |
| Tue Sep 15 2026 | 500.95 | 498.54 | 3.34% | 504.85 | 476.7 |
| Fri Sep 11 2026 | 499 | 482.45 | -0.88% | 499 | 482 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PML
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
