Paul Merchants share price history

PML

755

8.45 (1.13%)
Last updated on 8 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paul Merchants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025764.87551.13%766741
Thu Aug 07 2025769.9746.54-1.12%769.9745.2
Wed Aug 06 20257527550.87%755.9746
Tue Aug 05 2025742.5748.5-1.31%769.75742.5
Mon Aug 04 2025775758.4-0.78%775746
Fri Aug 01 2025754764.342.04%764.34745
Thu Jul 31 2025759.9749.09-1.08%759.9747.5
Wed Jul 30 2025753757.250.06%769.4742.79
Tue Jul 29 2025766756.791.14%766740
Mon Jul 28 2025759.95748.25-0.54%768.5745