Paul Merchants share price history

PML

679.3

4.90 (0.73%)
Last updated on 31 Oct, 2025 | 09:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paul Merchants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025674.4679.30.73%679.3674.4
Thu Oct 30 2025679.79674.4-0.79%680.04666
Wed Oct 29 2025681679.75-1.16%699.9679
Tue Oct 28 2025699687.7-0.77%699679
Mon Oct 27 2025708693.041.64%708686
Fri Oct 24 2025710681.84-2.34%710675.34
Thu Oct 23 2025700698.22.16%709.95680.25
Tue Oct 21 2025682.5683.450.18%700678
Mon Oct 20 2025683682.2-0.23%697.5666.4
Fri Oct 17 2025773.9683.792.69%773.9680