Paul Merchants share price history
PML
679.3
4.90 (0.73%)Last updated on 31 Oct, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 674.4 | 679.3 | 0.73% | 679.3 | 674.4 |
| Thu Oct 30 2025 | 679.79 | 674.4 | -0.79% | 680.04 | 666 |
| Wed Oct 29 2025 | 681 | 679.75 | -1.16% | 699.9 | 679 |
| Tue Oct 28 2025 | 699 | 687.7 | -0.77% | 699 | 679 |
| Mon Oct 27 2025 | 708 | 693.04 | 1.64% | 708 | 686 |
| Fri Oct 24 2025 | 710 | 681.84 | -2.34% | 710 | 675.34 |
| Thu Oct 23 2025 | 700 | 698.2 | 2.16% | 709.95 | 680.25 |
| Tue Oct 21 2025 | 682.5 | 683.45 | 0.18% | 700 | 678 |
| Mon Oct 20 2025 | 683 | 682.2 | -0.23% | 697.5 | 666.4 |
| Fri Oct 17 2025 | 773.9 | 683.79 | 2.69% | 773.9 | 680 |