Paul Merchants share price history
PML
670
8.50 (1.28%)Last updated on 10 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 667 | 670 | 1.28% | 677.8 | 655.2 |
| Thu Oct 09 2025 | 677.95 | 661.5 | -0.56% | 677.95 | 655 |
| Wed Oct 08 2025 | 666.59 | 665.2 | -0.20% | 675 | 661 |
| Tue Oct 07 2025 | 665 | 666.5 | -0.64% | 679 | 665 |
| Mon Oct 06 2025 | 675.29 | 670.79 | 0.35% | 684.2 | 665 |
| Fri Oct 03 2025 | 662 | 668.45 | -1.55% | 678.95 | 662 |
| Wed Oct 01 2025 | 670 | 679 | 1.56% | 700.95 | 664.04 |
| Tue Sep 30 2025 | 687.9 | 668.59 | -2.37% | 705.79 | 665 |
| Mon Sep 29 2025 | 681.65 | 684.84 | -0.70% | 704.79 | 681.65 |
| Fri Sep 26 2025 | 728 | 689.65 | -3.13% | 728 | 683.5 |