Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 486.65 | 486.3 | 3.03% | 486.65 | 461 |
| Tue Jul 28 2026 | 488.5 | 472 | -0.85% | 488.95 | 471.1 |
| Mon Jul 27 2026 | 489 | 476.04 | -1.97% | 489 | 465.29 |
| Fri Jul 24 2026 | 497.75 | 485.6 | 0.07% | 497.75 | 480 |
| Thu Jul 23 2026 | 490 | 485.25 | -0.45% | 495.95 | 485 |
| Wed Jul 22 2026 | 485 | 487.45 | 1.55% | 499.45 | 480 |
| Tue Jul 21 2026 | 474.85 | 480 | 0.08% | 496 | 474.85 |
| Mon Jul 20 2026 | 488.7 | 479.64 | -1.85% | 488.7 | 476.39 |
| Fri Jul 17 2026 | 474.1 | 488.7 | 2.16% | 489.79 | 474.1 |
| Thu Jul 16 2026 | 482.04 | 478.35 | -0.85% | 490 | 475 |
