Paul Merchants share price history
PML
546
0.80 (-0.15%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 549.95 | 546 | -0.14% | 559 | 540 |
| Mon Feb 16 2026 | 545.5 | 546.79 | -2.71% | 570 | 540.09 |
| Fri Feb 13 2026 | 571 | 562 | -5.66% | 573 | 555 |
| Thu Feb 12 2026 | 588.04 | 595.7 | 1.26% | 598.95 | 570 |
| Wed Feb 11 2026 | 575 | 588.29 | 2.77% | 615 | 575 |
| Tue Feb 10 2026 | 575 | 572.45 | -0.05% | 575 | 556.34 |
| Mon Feb 09 2026 | 575 | 572.75 | 0.32% | 575 | 562 |
| Fri Feb 06 2026 | 573.79 | 570.95 | -0.48% | 575 | 570.95 |
| Thu Feb 05 2026 | 589.95 | 573.7 | 0.12% | 590 | 564.2 |
| Wed Feb 04 2026 | 555.29 | 573 | 3.19% | 587.2 | 540.29 |
