Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 530.25 | 588 | 10.88% | 588 | 530.25 |
| Thu Apr 16 2026 | 535 | 530.29 | -0.43% | 535 | 516 |
| Wed Apr 15 2026 | 510.5 | 532.59 | 4.46% | 534.7 | 510.5 |
| Mon Apr 13 2026 | 505 | 509.85 | 0.54% | 510.54 | 493.2 |
| Fri Apr 10 2026 | 509.45 | 507.1 | -0.45% | 510.54 | 505.25 |
| Thu Apr 09 2026 | 502 | 509.39 | -0.11% | 509.5 | 495.39 |
| Wed Apr 08 2026 | 506 | 509.95 | 3.86% | 510 | 494 |
| Tue Apr 07 2026 | 465.1 | 491 | 5.97% | 493.95 | 465.1 |
| Mon Apr 06 2026 | 460.29 | 463.35 | -0.86% | 487.89 | 435.29 |
| Thu Apr 02 2026 | 462 | 467.35 | 3.17% | 470.75 | 450 |
