Paul Merchants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 518 | 499.3 | -0.34% | 518 | 496 |
| Wed Jun 17 2026 | 507 | 501 | -0.55% | 507 | 500.2 |
| Tue Jun 16 2026 | 507 | 503.75 | -0.62% | 507 | 500 |
| Mon Jun 15 2026 | 513 | 506.89 | -1.18% | 513 | 501.35 |
| Fri Jun 12 2026 | 536.09 | 512.95 | -1.05% | 536.09 | 500.29 |
| Thu Jun 11 2026 | 500 | 518.4 | 2.26% | 518.4 | 491.5 |
| Wed Jun 10 2026 | 523.34 | 506.95 | 0.25% | 523.34 | 500.1 |
| Tue Jun 09 2026 | 523.59 | 505.7 | -0.04% | 523.59 | 500.5 |
| Mon Jun 08 2026 | 518.5 | 505.89 | 0.99% | 536.79 | 502.2 |
| Fri Jun 05 2026 | 511.39 | 500.95 | -1.56% | 511.39 | 499.04 |
