Paul Merchants Share Price History

PML

Finance Small Cap

47515.00 (3.26%)

Last updated on 6 Nov, 2026 | 15:02 IST

Free Demat with Zero AMC*

Paul Merchants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	442	475	3.26%	480	442
Thu Nov 05 2026	465.04	460	0.88%	465.04	458.29
Wed Nov 04 2026	479.2	456	3.06%	479.2	446
Tue Nov 03 2026	460.04	442.45	-2.28%	470	438.39
Mon Nov 02 2026	463.25	452.79	-0.31%	464.79	445
Fri Oct 30 2026	471.45	454.2	-1.75%	471.45	440.2
Thu Oct 29 2026	459.25	462.29	2.67%	489.45	450
Wed Oct 28 2026	457.04	450.25	-4.18%	462.7	442.1
Tue Oct 27 2026	449.5	469.89	6.61%	506.75	447
Mon Oct 26 2026	455.35	440.75	-3.21%	455.35	440.14

1
2
3
4
...
14

Paul Merchants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support