Pattech Fitwell Tube Components share price history
PATTECH
126.75
2.55 (-1.97%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 126.75 | 126.75 | -1.97% | 126.75 | 126.75 |
| Tue Nov 04 2025 | 128.69 | 129.3 | 0.47% | 129.3 | 128.69 |
| Mon Nov 03 2025 | 128.39 | 128.69 | -1.76% | 128.69 | 128.39 |
| Fri Oct 31 2025 | 131 | 131 | -1.98% | 131 | 131 |
| Thu Oct 30 2025 | 133.64 | 133.64 | -1.99% | 133.64 | 133.64 |
| Wed Oct 29 2025 | 135.94 | 136.35 | -0.47% | 136.35 | 135.94 |
| Tue Oct 28 2025 | 138 | 137 | 4.23% | 138 | 137 |
| Mon Oct 27 2025 | 131.44 | 131.44 | 4.99% | 131.44 | 131.39 |
| Fri Oct 24 2025 | 125.19 | 125.19 | 4.98% | 125.19 | 125.19 |
| Thu Oct 23 2025 | 119.25 | 119.25 | 4.98% | 119.25 | 119.25 |