Pattech Fitwell Tube Components share price history
PATTECH
112.8
5.35 (4.98%)Last updated on 13 Jan, 2026 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112.75 | 112.8 | 4.99% | 112.8 | 112.75 |
| Thu Jan 08 2026 | 107.44 | 107.44 | -5.00% | 107.44 | 107.44 |
| Mon Jan 05 2026 | 113.09 | 113.09 | 0.08% | 113.09 | 113.09 |
| Thu Jan 01 2026 | 113.25 | 113 | 4.73% | 113.25 | 113 |
| Wed Dec 31 2025 | 108 | 107.9 | -4.93% | 108 | 107.84 |
| Wed Dec 24 2025 | 113.5 | 113.5 | 5.01% | 113.5 | 113.5 |
| Tue Dec 23 2025 | 108.09 | 108.09 | -2.75% | 108.09 | 108.09 |
| Fri Dec 19 2025 | 111.15 | 111.15 | -5.00% | 111.15 | 111.15 |
| Wed Dec 17 2025 | 117 | 117 | 0.43% | 117 | 117 |
| Tue Dec 16 2025 | 116.5 | 116.5 | 0.65% | 116.5 | 116.5 |
