Pattech Fitwell Tube Components share price history
PATTECH
118
0.10 (-0.08%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 118 | 118 | -0.08% | 118 | 118 |
| Fri Sep 26 2025 | 118.09 | 118.09 | -2.00% | 118.09 | 118.09 |
| Tue Sep 23 2025 | 120.5 | 120.5 | -1.47% | 120.5 | 120.5 |
| Mon Sep 22 2025 | 122.3 | 122.3 | -2.00% | 122.3 | 122.3 |
| Thu Sep 18 2025 | 124.84 | 124.8 | -1.99% | 124.84 | 124.8 |
| Wed Sep 17 2025 | 127.34 | 127.34 | -2.00% | 127.34 | 127.34 |
| Tue Sep 16 2025 | 129.94 | 129.94 | -2.01% | 129.94 | 129.94 |
| Mon Sep 15 2025 | 132.6 | 132.6 | -2.00% | 132.6 | 132.6 |
| Fri Sep 12 2025 | 135.19 | 135.3 | -1.91% | 135.3 | 135.19 |
| Tue Sep 09 2025 | 137.94 | 137.94 | 4.99% | 137.94 | 137.94 |