Pattech Fitwell Tube Components share price history

PATTECH

Metals & MiningSmall

151.25

3.05 (-1.98%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pattech Fitwell Tube Components Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025151.25151.25-1.98%151.25151.25
Thu Aug 14 2025154.3154.3-1.99%154.3154.3
Wed Aug 13 2025157.44157.440.00%157.44157.44
Tue Aug 12 2025157.44157.440.92%157.44157.44
Mon Aug 11 2025156.51561.50%156.5156
Fri Aug 08 2025159.8153.69-1.98%159.8153.69
Thu Aug 07 2025156.8156.8-2.00%156.8156.8
Wed Aug 06 2025153.891601.91%160153.89
Tue Aug 05 2025150.941571.95%157150.94
Mon Aug 04 2025154.441541.69%154.44154