Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 118 | 118 | -0.08% | 118 | 118 |
Fri Sep 26 2025 | 118.09 | 118.09 | -2.00% | 118.09 | 118.09 |
Tue Sep 23 2025 | 120.5 | 120.5 | -1.47% | 120.5 | 120.5 |
Mon Sep 22 2025 | 122.3 | 122.3 | -2.00% | 122.3 | 122.3 |
Thu Sep 18 2025 | 124.84 | 124.8 | -1.99% | 124.84 | 124.8 |
Wed Sep 17 2025 | 127.34 | 127.34 | -2.00% | 127.34 | 127.34 |
Tue Sep 16 2025 | 129.94 | 129.94 | -2.01% | 129.94 | 129.94 |
Mon Sep 15 2025 | 132.6 | 132.6 | -2.00% | 132.6 | 132.6 |
Fri Sep 12 2025 | 135.19 | 135.3 | -1.91% | 135.3 | 135.19 |
Tue Sep 09 2025 | 137.94 | 137.94 | 4.99% | 137.94 | 137.94 |