Pattech Fitwell Tube Components share price history
PATTECH
125.35
5.95 (4.98%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 119.4 | 119.4 | 4.97% | 119.4 | 119.4 |
| Mon Sep 01 2025 | 113.75 | 113.75 | -4.96% | 114 | 113.75 |
| Thu Aug 28 2025 | 119.69 | 119.69 | -5.01% | 119.69 | 119.69 |
| Tue Aug 26 2025 | 126 | 126 | -4.98% | 126 | 126 |
| Mon Aug 25 2025 | 132.8 | 132.6 | -4.98% | 132.8 | 132.6 |
| Fri Aug 22 2025 | 139.55 | 139.55 | -1.99% | 139.55 | 139.55 |
| Thu Aug 21 2025 | 142.39 | 142.39 | -2.00% | 142.39 | 142.39 |
| Wed Aug 20 2025 | 145.3 | 145.3 | -1.99% | 145.3 | 145.3 |
| Tue Aug 19 2025 | 148.25 | 148.25 | -1.98% | 148.25 | 148.25 |
| Mon Aug 18 2025 | 151.25 | 151.25 | -1.98% | 151.25 | 151.25 |