Pattech Fitwell Tube Components share price history
PATTECH
119.5
2.30 (1.96%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119.5 | 119.5 | 1.97% | 119.5 | 119.5 |
| Wed Dec 03 2025 | 117.19 | 117.19 | 1.96% | 117.19 | 117.19 |
| Tue Dec 02 2025 | 114.94 | 114.94 | 2.00% | 114.94 | 114.94 |
| Mon Dec 01 2025 | 112.69 | 112.69 | -1.92% | 112.69 | 112.69 |
| Thu Nov 27 2025 | 114.84 | 114.9 | -1.87% | 114.9 | 114.84 |
| Wed Nov 26 2025 | 117.05 | 117.09 | -1.93% | 117.09 | 117.05 |
| Tue Nov 25 2025 | 119.4 | 119.4 | -1.97% | 119.4 | 119.4 |
| Mon Nov 17 2025 | 121.8 | 121.8 | -1.97% | 121.8 | 121.8 |
| Tue Nov 11 2025 | 124.25 | 124.25 | -1.97% | 124.25 | 124.25 |
| Mon Nov 10 2025 | 126.75 | 126.75 | -1.97% | 126.75 | 126.75 |