Pattech Fitwell Tube Components share price history

3.30 (3.93%)

Pattech Fitwell Tube Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	88.2	87.3	3.93%	88.2	86
Tue Apr 21 2026	84	84	-4.27%	84	84
Fri Apr 10 2026	89.05	87.75	-1.46%	89.05	87.5
Wed Apr 08 2026	89.05	89.05	-3.21%	89.05	89.05
Mon Apr 06 2026	92	92	-2.84%	92	92
Wed Apr 01 2026	94.69	94.69	4.92%	94.69	94.69
Mon Mar 30 2026	90.25	90.25	-5.00%	90.25	90.25
Fri Mar 27 2026	91	95	-0.26%	95.25	90.5
Wed Mar 25 2026	95.34	95.25	-4.99%	95.34	95.25
Tue Mar 24 2026	100.44	100.25	-4.92%	100.44	100.19