Pattech Fitwell Tube Components share price history
PATTECH
113.5
5.40 (5.00%)Last updated on 24 Dec, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113.5 | 113.5 | 5.01% | 113.5 | 113.5 |
| Tue Dec 23 2025 | 108.09 | 108.09 | -2.75% | 108.09 | 108.09 |
| Fri Dec 19 2025 | 111.15 | 111.15 | -5.00% | 111.15 | 111.15 |
| Wed Dec 17 2025 | 117 | 117 | 0.43% | 117 | 117 |
| Tue Dec 16 2025 | 116.5 | 116.5 | 0.65% | 116.5 | 116.5 |
| Mon Dec 08 2025 | 115.75 | 115.75 | -5.00% | 115.75 | 115.75 |
| Fri Dec 05 2025 | 121.84 | 121.84 | 1.96% | 121.84 | 121.84 |
| Thu Dec 04 2025 | 119.5 | 119.5 | 1.97% | 119.5 | 119.5 |
| Wed Dec 03 2025 | 117.19 | 117.19 | 1.96% | 117.19 | 117.19 |
| Tue Dec 02 2025 | 114.94 | 114.94 | 2.00% | 114.94 | 114.94 |
