Pattech Fitwell Tube Components share price history
PATTECH
108.2
5.15 (5.00%)Last updated on 20 Oct, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPattech Fitwell Tube Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 108.2 | 108.2 | 5.00% | 108.2 | 108.2 |
| Fri Oct 17 2025 | 103.05 | 103.05 | 1.98% | 103.05 | 103.05 |
| Thu Oct 16 2025 | 101.05 | 101.05 | -1.89% | 101.09 | 101.05 |
| Wed Oct 15 2025 | 103 | 103 | -1.99% | 103 | 103 |
| Tue Oct 14 2025 | 105.09 | 105.09 | -2.01% | 105.09 | 105.09 |
| Mon Oct 13 2025 | 107.25 | 107.25 | -1.61% | 107.25 | 107.25 |
| Fri Oct 10 2025 | 109 | 109 | -1.97% | 109 | 109 |
| Thu Oct 09 2025 | 111.19 | 111.19 | -1.98% | 111.19 | 111.19 |
| Wed Oct 08 2025 | 113.44 | 113.44 | -2.00% | 113.44 | 113.44 |
| Tue Sep 30 2025 | 118 | 115.75 | -1.98% | 118 | 115.75 |