Patspin India share price history
PATSPINLTD
8.18
0.04 (-0.49%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.1 | 8.18 | -0.49% | 8.35 | 8 |
| Tue Dec 23 2025 | 8.28 | 8.22 | -0.96% | 8.38 | 8.03 |
| Mon Dec 22 2025 | 8.47 | 8.3 | 2.09% | 8.47 | 8 |
| Fri Dec 19 2025 | 8.1 | 8.13 | -0.12% | 8.39 | 8.1 |
| Thu Dec 18 2025 | 8.14 | 8.14 | 1.50% | 8.39 | 7.8 |
| Wed Dec 17 2025 | 8.73 | 8.02 | -8.13% | 8.9 | 7.59 |
| Tue Dec 16 2025 | 8.85 | 8.73 | -0.57% | 8.85 | 8.32 |
| Mon Dec 15 2025 | 8.94 | 8.78 | 0.00% | 8.94 | 8.39 |
| Fri Dec 12 2025 | 8.64 | 8.78 | 1.15% | 8.84 | 8.26 |
| Thu Dec 11 2025 | 8.8 | 8.68 | 2.48% | 8.8 | 8.03 |
