Patspin India share price history
PATSPINLTD
9.16
0.09 (-0.97%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.25 | 9.16 | -0.97% | 9.25 | 8.5 |
| Wed Dec 03 2025 | 8.8 | 9.25 | 3.47% | 9.3 | 8.69 |
| Tue Dec 02 2025 | 9.05 | 8.94 | -2.61% | 9.39 | 8.9 |
| Mon Dec 01 2025 | 9.02 | 9.18 | 2.80% | 9.28 | 8.97 |
| Fri Nov 28 2025 | 8.8 | 8.93 | 1.48% | 9.18 | 8.6 |
| Thu Nov 27 2025 | 8.89 | 8.8 | -0.23% | 9.1 | 8.63 |
| Wed Nov 26 2025 | 9.28 | 8.82 | 3.16% | 9.28 | 8.78 |
| Tue Nov 25 2025 | 9.05 | 8.55 | -2.29% | 9.05 | 8.26 |
| Mon Nov 24 2025 | 9.23 | 8.75 | -5.20% | 9.28 | 8.65 |
| Fri Nov 21 2025 | 9.28 | 9.23 | 1.32% | 9.28 | 8.6 |