| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.43 | 10.98 | -0.18% | 11.2 | 10.43 |
| Thu Aug 14 2025 | 11.05 | 11 | -0.90% | 11.19 | 10.61 |
| Wed Aug 13 2025 | 11.1 | 11.1 | -1.51% | 11.1 | 10.8 |
| Tue Aug 12 2025 | 11.25 | 11.27 | 1.17% | 11.39 | 10.94 |
| Mon Aug 11 2025 | 10.55 | 11.14 | 10.19% | 12.14 | 10.42 |
| Fri Aug 08 2025 | 10.59 | 10.11 | -4.53% | 10.67 | 10.01 |
| Thu Aug 07 2025 | 10.8 | 10.59 | 1.53% | 10.88 | 10.44 |
| Wed Aug 06 2025 | 10.5 | 10.43 | -4.22% | 10.78 | 10.19 |
| Tue Aug 05 2025 | 11.28 | 10.89 | 1.30% | 11.28 | 10.61 |
| Mon Aug 04 2025 | 11.68 | 10.75 | -0.19% | 11.68 | 10.14 |