Patspin India share price history
PATSPINLTD
8.79
0.10 (1.15%)Last updated on 12 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 8.65 | 8.79 | 1.27% | 8.84 | 8.26 |
| Thu Dec 11 2025 | 8.8 | 8.68 | 2.48% | 8.8 | 8.03 |
| Wed Dec 10 2025 | 8.09 | 8.47 | 0.59% | 8.97 | 8.09 |
| Tue Dec 09 2025 | 8.8 | 8.42 | 2.06% | 8.93 | 7.71 |
| Mon Dec 08 2025 | 8.31 | 8.25 | -3.62% | 9 | 8.1 |
| Fri Dec 05 2025 | 9.25 | 8.56 | -5.93% | 9.25 | 8.39 |
| Thu Dec 04 2025 | 9.25 | 9.1 | -1.62% | 9.25 | 8.5 |
| Wed Dec 03 2025 | 8.8 | 9.25 | 3.47% | 9.3 | 8.69 |
| Tue Dec 02 2025 | 9.05 | 8.94 | -2.61% | 9.39 | 8.9 |
| Mon Dec 01 2025 | 9.02 | 9.18 | 2.80% | 9.28 | 8.97 |
