Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 7 | 6.36 | -4.07% | 7.09 | 6.22 |
| Fri Mar 20 2026 | 6.69 | 6.63 | 9.23% | 7.19 | 6.11 |
| Thu Mar 19 2026 | 6.11 | 6.07 | -0.33% | 6.48 | 6.05 |
| Wed Mar 18 2026 | 6.25 | 6.09 | -8.97% | 6.5 | 6.01 |
| Tue Mar 17 2026 | 6.25 | 6.69 | 4.21% | 6.69 | 6.21 |
| Mon Mar 16 2026 | 6.5 | 6.42 | -1.68% | 6.88 | 6.25 |
| Fri Mar 13 2026 | 7.13 | 6.53 | -9.43% | 7.44 | 6.36 |
| Thu Mar 12 2026 | 7.71 | 7.21 | -2.83% | 7.71 | 7.21 |
| Wed Mar 11 2026 | 7.4 | 7.42 | -5.84% | 8.19 | 7.4 |
| Tue Mar 10 2026 | 7.71 | 7.88 | 6.20% | 7.9 | 7.26 |
