Patspin India Share Price History

PATSPINLTD

Textile Small Cap

6.170.12 (-1.91%)

Last updated on 12 Oct, 2026 | 10:46 IST

Free Demat with Zero AMC*

Patspin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	6.2	6.17	-1.75%	6.4	5.85
Fri Oct 09 2026	5.53	6.28	4.49%	6.55	5.53
Thu Oct 08 2026	6.26	6.01	-4.60%	6.59	5.51
Wed Oct 07 2026	6.32	6.3	-0.32%	6.55	6.01
Tue Oct 06 2026	6.4	6.32	2.43%	6.59	6.21
Mon Oct 05 2026	6.05	6.17	1.98%	7.23	6.01
Thu Oct 01 2026	5.8	6.05	-5.17%	6.65	5.73
Wed Sep 30 2026	6.28	6.38	1.59%	6.75	6.15
Tue Sep 29 2026	6.69	6.28	-1.57%	6.69	5.98
Mon Sep 28 2026	6.05	6.38	5.45%	6.5	6.03

1
2
3
4
...
25

Patspin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support