Patspin India share price history
PATSPINLTD
7.9
0.48 (6.47%)Last updated on 13 Jan, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.42 | 7.9 | 4.08% | 8.1 | 7.42 |
| Fri Jan 09 2026 | 8 | 7.59 | -2.44% | 8.28 | 7.11 |
| Thu Jan 08 2026 | 8.1 | 7.78 | -4.31% | 8.25 | 7.71 |
| Wed Jan 07 2026 | 8.27 | 8.13 | 1.63% | 8.27 | 7.76 |
| Tue Jan 06 2026 | 8.48 | 8 | 0.76% | 8.48 | 7.57 |
| Mon Jan 05 2026 | 8.35 | 7.94 | -4.91% | 8.72 | 7.55 |
| Fri Jan 02 2026 | 8.8 | 8.35 | -0.95% | 8.89 | 8.11 |
| Thu Jan 01 2026 | 8.43 | 8.43 | 2.93% | 9 | 8.28 |
| Wed Dec 31 2025 | 8 | 8.19 | 0.12% | 8.27 | 7.9 |
| Tue Dec 30 2025 | 8.05 | 8.18 | 1.61% | 8.28 | 7.94 |
