Patspin India share price history

PATSPINLTD

TextileSmall Cap

6.81

0.00 (0.00%)
Last updated on 12 Aug, 2026 | 15:08 IST
alert_iconwatchlist_icon
BuySell

Patspin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 20266.86.810.15%6.816.68
Tue Aug 11 20266.926.80.59%6.926.61
Mon Aug 10 20266.716.762.89%7.286.71
Fri Aug 07 20266.616.57-1.79%76.51
Thu Aug 06 20266.696.690.00%7.196.69
Wed Aug 05 202676.69-1.04%76.53
Tue Aug 04 20266.676.761.65%6.86.61
Mon Aug 03 20266.926.65-3.06%7.156.65
Fri Jul 31 20266.556.864.10%6.96.55
Thu Jul 30 20266.96.59-5.59%6.96.55

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now