Patspin India share price history
PATSPINLTD
9.25
0.39 (-4.05%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.64 | 9.25 | -4.05% | 9.79 | 8.56 |
| Thu Oct 16 2025 | 9.11 | 9.64 | 3.10% | 9.75 | 9.11 |
| Wed Oct 15 2025 | 9.84 | 9.35 | 6.49% | 9.84 | 9.11 |
| Tue Oct 14 2025 | 9.07 | 8.78 | -2.12% | 9.07 | 8.52 |
| Mon Oct 13 2025 | 9 | 8.97 | 2.28% | 9.18 | 8.93 |
| Fri Oct 10 2025 | 9 | 8.77 | -1.35% | 9.07 | 8.67 |
| Thu Oct 09 2025 | 8.93 | 8.89 | -0.45% | 9.14 | 8.52 |
| Wed Oct 08 2025 | 9.23 | 8.93 | -0.45% | 9.23 | 8.92 |
| Tue Oct 07 2025 | 9.39 | 8.97 | 0.00% | 9.39 | 8.92 |
| Mon Oct 06 2025 | 9.06 | 8.97 | -0.55% | 9.3 | 8.8 |