Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 6.51 | 6.94 | 3.74% | 6.94 | 6.51 |
| Wed Jul 22 2026 | 6.71 | 6.69 | -1.62% | 6.98 | 6.67 |
| Tue Jul 21 2026 | 7.15 | 6.8 | 0.00% | 7.15 | 6.55 |
| Mon Jul 20 2026 | 6.8 | 6.8 | 0.00% | 7 | 6.8 |
| Fri Jul 17 2026 | 6.98 | 6.8 | -2.58% | 7.17 | 6.75 |
| Thu Jul 16 2026 | 6.75 | 6.98 | 2.65% | 7 | 6.71 |
| Wed Jul 15 2026 | 7.11 | 6.8 | -4.36% | 7.21 | 6.69 |
| Tue Jul 14 2026 | 7.15 | 7.11 | 1.14% | 7.17 | 6.65 |
| Mon Jul 13 2026 | 6.94 | 7.03 | 4.77% | 7.25 | 6.75 |
| Fri Jul 10 2026 | 6.8 | 6.71 | -5.36% | 7.67 | 6.67 |
Invest in PATSPINLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade