Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7.3 | 7.25 | -0.41% | 7.33 | 7.25 |
| Thu May 21 2026 | 7.4 | 7.28 | -1.09% | 7.44 | 7.09 |
| Wed May 20 2026 | 7.19 | 7.36 | 2.94% | 7.48 | 7.15 |
| Tue May 19 2026 | 6.84 | 7.15 | 5.15% | 7.15 | 6.82 |
| Mon May 18 2026 | 6.82 | 6.8 | -4.36% | 7.3 | 6.76 |
| Fri May 15 2026 | 7.15 | 7.11 | -0.56% | 7.28 | 6.82 |
| Thu May 14 2026 | 6.82 | 7.15 | 4.84% | 7.17 | 6.82 |
| Wed May 13 2026 | 7.03 | 6.82 | -2.99% | 7.38 | 6.69 |
| Tue May 12 2026 | 7.5 | 7.03 | -5.00% | 7.5 | 7.03 |
| Mon May 11 2026 | 7.3 | 7.4 | -0.27% | 7.63 | 7.05 |
