Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 7.4 | 7.32 | -7.11% | 8 | 7.26 |
| Fri Feb 27 2026 | 7.8 | 7.88 | -0.51% | 7.88 | 7.8 |
| Thu Feb 26 2026 | 8.14 | 7.92 | 4.35% | 8.14 | 7.36 |
| Wed Feb 25 2026 | 7.4 | 7.59 | -2.69% | 7.9 | 7.4 |
| Tue Feb 24 2026 | 8 | 7.8 | 3.31% | 8 | 7.5 |
| Mon Feb 23 2026 | 8.02 | 7.55 | -5.86% | 8.02 | 7.51 |
| Fri Feb 20 2026 | 8.23 | 8.02 | 4.56% | 8.3 | 7.69 |
| Thu Feb 19 2026 | 7.96 | 7.67 | -5.31% | 8.39 | 7.51 |
| Wed Feb 18 2026 | 8.19 | 8.1 | -0.61% | 8.19 | 7.55 |
| Tue Feb 17 2026 | 8 | 8.15 | 4.22% | 8.3 | 7.51 |
