| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 10.8 | 10.74 | 2.97% | 10.88 | 10.45 |
| Wed Aug 06 2025 | 10.5 | 10.43 | -4.22% | 10.78 | 10.19 |
| Tue Aug 05 2025 | 11.28 | 10.89 | 1.30% | 11.28 | 10.61 |
| Mon Aug 04 2025 | 11.68 | 10.75 | -0.19% | 11.68 | 10.14 |
| Fri Aug 01 2025 | 10.8 | 10.77 | 1.89% | 10.88 | 10.5 |
| Thu Jul 31 2025 | 11 | 10.57 | -3.29% | 11 | 10.53 |
| Wed Jul 30 2025 | 11.39 | 10.93 | 2.34% | 11.39 | 10.6 |
| Tue Jul 29 2025 | 11.22 | 10.68 | -2.20% | 11.75 | 10.61 |
| Mon Jul 28 2025 | 11 | 10.92 | -0.73% | 11.3 | 10.72 |
| Fri Jul 25 2025 | 11.34 | 11 | -0.99% | 11.34 | 10.89 |