Patspin India share price history
PATSPINLTD
10.47
0.31 (3.05%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.56 | 10.47 | 3.15% | 10.65 | 10.08 |
| Thu Sep 04 2025 | 9.78 | 10.15 | 5.29% | 11.48 | 9.39 |
| Wed Sep 03 2025 | 9.77 | 9.64 | 3.43% | 9.77 | 9.39 |
| Tue Sep 02 2025 | 9.97 | 9.32 | -4.70% | 9.97 | 9.3 |
| Mon Sep 01 2025 | 9.5 | 9.78 | 3.71% | 10.19 | 9.5 |
| Fri Aug 29 2025 | 10.61 | 9.43 | -7.82% | 10.86 | 8.5 |
| Thu Aug 28 2025 | 10.1 | 10.23 | 0.79% | 10.89 | 10.1 |
| Tue Aug 26 2025 | 10.75 | 10.15 | -6.02% | 11.18 | 9.88 |
| Mon Aug 25 2025 | 10.97 | 10.8 | -1.55% | 11 | 10.75 |
| Fri Aug 22 2025 | 11 | 10.97 | -1.88% | 11 | 10.97 |