Patspin India share price history

PATSPINLTD

10.98

0.02 (-0.18%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Patspin India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.4310.98-0.18%11.210.43
Thu Aug 14 202511.0511-0.90%11.1910.61
Wed Aug 13 202511.111.1-1.51%11.110.8
Tue Aug 12 202511.2511.271.17%11.3910.94
Mon Aug 11 202510.5511.1410.19%12.1410.42
Fri Aug 08 202510.5910.11-4.53%10.6710.01
Thu Aug 07 202510.810.591.53%10.8810.44
Wed Aug 06 202510.510.43-4.22%10.7810.19
Tue Aug 05 202511.2810.891.30%11.2810.61
Mon Aug 04 202511.6810.75-0.19%11.6810.14