Patspin India share price history
PATSPINLTD
8.09
0.01 (-0.12%)Last updated on 11 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 8.1 | 8.09 | -0.12% | 8.1 | 7.45 |
| Tue Feb 10 2026 | 8.18 | 8.1 | -0.98% | 8.18 | 8 |
| Mon Feb 09 2026 | 8 | 8.18 | 1.36% | 8.19 | 7.76 |
| Fri Feb 06 2026 | 8 | 8.07 | 0.75% | 8.1 | 7.26 |
| Thu Feb 05 2026 | 7.9 | 8.01 | 4.43% | 8.32 | 7.65 |
| Wed Feb 04 2026 | 7.88 | 7.67 | 0.26% | 8.28 | 7.63 |
| Tue Feb 03 2026 | 7.36 | 7.65 | 3.66% | 8.19 | 6.55 |
| Mon Feb 02 2026 | 7.73 | 7.38 | -4.53% | 7.73 | 7.25 |
| Sun Feb 01 2026 | 7.73 | 7.73 | 4.74% | 7.88 | 7.73 |
| Fri Jan 30 2026 | 7.8 | 7.38 | -1.07% | 7.8 | 7.34 |
