Patspin India share price history
PATSPINLTD
9.74
0.22 (2.31%)Last updated on 26 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 9.7 | 9.74 | 2.31% | 10.1 | 9.33 |
| Thu Sep 25 2025 | 10 | 9.52 | -4.51% | 10.06 | 9.31 |
| Wed Sep 24 2025 | 10.1 | 9.97 | -0.89% | 10.18 | 9.02 |
| Tue Sep 23 2025 | 10.07 | 10.06 | 3.50% | 10.19 | 9.69 |
| Mon Sep 22 2025 | 9.9 | 9.72 | 0.00% | 10.27 | 9.64 |
| Fri Sep 19 2025 | 9.6 | 9.72 | 0.00% | 10.42 | 9.6 |
| Thu Sep 18 2025 | 10.42 | 9.72 | -4.14% | 10.42 | 9.67 |
| Wed Sep 17 2025 | 10.07 | 10.14 | 0.10% | 10.34 | 9.76 |
| Tue Sep 16 2025 | 10 | 10.13 | 1.30% | 10.31 | 9.88 |
| Mon Sep 15 2025 | 10.19 | 10 | 0.00% | 10.27 | 9.5 |