Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 7.59 | 7.03 | -3.96% | 7.59 | 7 |
| Wed Apr 29 2026 | 7.63 | 7.32 | -4.06% | 7.94 | 7.3 |
| Tue Apr 28 2026 | 7.98 | 7.63 | -4.39% | 7.98 | 7.59 |
| Mon Apr 27 2026 | 7.9 | 7.98 | 1.27% | 8 | 7.5 |
| Fri Apr 24 2026 | 8.01 | 7.88 | -1.62% | 8.01 | 7.75 |
| Thu Apr 23 2026 | 8.19 | 8.01 | -4.64% | 8.55 | 8 |
| Wed Apr 22 2026 | 8.18 | 8.4 | 2.69% | 8.43 | 8.05 |
| Tue Apr 21 2026 | 8.59 | 8.18 | -0.85% | 8.6 | 7.88 |
| Mon Apr 20 2026 | 7.84 | 8.25 | 3.64% | 8.31 | 7.84 |
| Fri Apr 17 2026 | 7.84 | 7.96 | -3.52% | 8.28 | 7.84 |
