Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 7 | 6.9 | -0.86% | 7.19 | 6.9 |
| Wed Jul 01 2026 | 7 | 6.96 | -0.29% | 7 | 6.59 |
| Tue Jun 30 2026 | 6.94 | 6.98 | 1.16% | 7.25 | 6.53 |
| Mon Jun 29 2026 | 7.34 | 6.9 | -5.99% | 7.34 | 6.9 |
| Thu Jun 25 2026 | 7.3 | 7.34 | 1.24% | 7.44 | 7.09 |
| Wed Jun 24 2026 | 7.19 | 7.25 | -0.14% | 7.3 | 7.13 |
| Tue Jun 23 2026 | 7.11 | 7.26 | 2.11% | 7.46 | 6.9 |
| Mon Jun 22 2026 | 7.4 | 7.11 | -2.07% | 7.98 | 6.8 |
| Fri Jun 19 2026 | 7.09 | 7.26 | 4.61% | 7.3 | 6.8 |
| Thu Jun 18 2026 | 7.03 | 6.94 | -0.86% | 7.03 | 6.76 |
Invest in PATSPINLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade