Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.84 | 7.93 | -3.88% | 8.29 | 7.84 |
| Thu Apr 16 2026 | 8.19 | 8.25 | 1.73% | 8.28 | 7.69 |
| Wed Apr 15 2026 | 7.86 | 8.11 | 3.18% | 8.3 | 7.86 |
| Mon Apr 13 2026 | 8.1 | 7.86 | -4.96% | 8.39 | 7.42 |
| Fri Apr 10 2026 | 8.43 | 8.27 | 3.25% | 8.78 | 7.82 |
| Thu Apr 09 2026 | 8.11 | 8.01 | -1.23% | 8.11 | 7.9 |
| Wed Apr 08 2026 | 8.17 | 8.11 | -0.86% | 8.18 | 7.88 |
| Tue Apr 07 2026 | 7.48 | 8.18 | 12.05% | 8.38 | 7.48 |
| Mon Apr 06 2026 | 6.82 | 7.3 | -0.82% | 7.44 | 6.82 |
| Thu Apr 02 2026 | 7.09 | 7.36 | 3.23% | 7.38 | 7.07 |
