Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 6.25 | 5.7 | -4.04% | 6.25 | 5.7 |
| Thu Oct 29 2026 | 5.98 | 5.94 | 4.39% | 6.38 | 5.8 |
| Wed Oct 28 2026 | 5.98 | 5.69 | -0.70% | 5.98 | 5.51 |
| Tue Oct 27 2026 | 5.9 | 5.73 | -2.88% | 5.9 | 5.69 |
| Mon Oct 26 2026 | 6.03 | 5.9 | -2.16% | 6.25 | 5.5 |
| Fri Oct 23 2026 | 5.98 | 6.03 | 0.84% | 6.05 | 5.69 |
| Thu Oct 22 2026 | 5.88 | 5.98 | 3.82% | 6.19 | 5.61 |
| Wed Oct 21 2026 | 5.55 | 5.76 | -6.04% | 6 | 5.55 |
| Mon Oct 19 2026 | 5.8 | 6.13 | 4.97% | 6.15 | 5.8 |
| Fri Oct 16 2026 | 5.86 | 5.84 | -3.79% | 6 | 5.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATSPINLTD
Or Download Choice FinX App
Invest in PATSPINLTD
