Patspin India share price history
PATSPINLTD
9.29
0.24 (2.65%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.58 | 9.29 | 2.65% | 9.58 | 9.15 |
| Thu Nov 06 2025 | 9.36 | 9.05 | -5.83% | 9.36 | 8.81 |
| Tue Nov 04 2025 | 9.75 | 9.61 | -0.41% | 9.75 | 9.6 |
| Mon Nov 03 2025 | 9.23 | 9.65 | -1.63% | 9.76 | 9.23 |
| Fri Oct 31 2025 | 9.56 | 9.81 | 2.62% | 9.86 | 9.31 |
| Thu Oct 30 2025 | 9.82 | 9.56 | 1.27% | 10.19 | 9.32 |
| Wed Oct 29 2025 | 9.27 | 9.44 | 0.64% | 9.59 | 9.27 |
| Tue Oct 28 2025 | 9.55 | 9.38 | -1.78% | 9.68 | 9.3 |
| Mon Oct 27 2025 | 9.48 | 9.55 | -0.10% | 9.55 | 9.27 |
| Fri Oct 24 2025 | 9.57 | 9.56 | -0.31% | 9.57 | 9.15 |