Patspin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 7.18 | 7.1 | -0.98% | 7.18 | 6.74 |
| Thu Jun 11 2026 | 7.19 | 7.17 | -0.28% | 7.38 | 7.05 |
| Wed Jun 10 2026 | 6.96 | 7.19 | 6.52% | 7.19 | 6.69 |
| Tue Jun 09 2026 | 6.88 | 6.75 | -1.89% | 6.94 | 6.69 |
| Mon Jun 08 2026 | 7.34 | 6.88 | 1.47% | 7.34 | 6.73 |
| Fri Jun 05 2026 | 7.38 | 6.78 | -8.13% | 7.48 | 6.69 |
| Thu Jun 04 2026 | 7.5 | 7.38 | 2.07% | 7.5 | 7.21 |
| Wed Jun 03 2026 | 7.36 | 7.23 | 1.97% | 7.36 | 7.09 |
| Tue Jun 02 2026 | 6.86 | 7.09 | 3.35% | 7.21 | 6.76 |
| Mon Jun 01 2026 | 7.15 | 6.86 | -4.59% | 7.48 | 6.86 |
Invest in PATSPINLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade