Patrona Risk Solutions share price history
CRPRISK
6.18
0 (0.00%)Last updated on 15 Apr, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatrona Risk Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 15 2025 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Fri Apr 04 2025 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Wed Apr 02 2025 | 5.94 | 5.61 | -4.92% | 5.94 | 5.61 |
| Tue Apr 01 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Thu Mar 27 2025 | 5.88 | 5.9 | -4.38% | 6.17 | 5.88 |
| Wed Mar 26 2025 | 6.21 | 6.17 | -5.08% | 6.28 | 6.17 |
| Tue Mar 25 2025 | 6.4 | 6.5 | 3.17% | 6.5 | 6.3 |
| Mon Mar 24 2025 | 6.34 | 6.3 | 3.11% | 6.34 | 6.3 |
| Fri Mar 21 2025 | 6.11 | 6.11 | 0.33% | 6.11 | 6.11 |
| Thu Mar 20 2025 | 6 | 6.09 | 1.33% | 6.09 | 6 |