Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.45 | 2.42 | -4.35% | 2.45 | 2.42 |
| Mon May 11 2026 | 2.69 | 2.53 | -5.24% | 2.77 | 2.53 |
| Fri May 08 2026 | 2.65 | 2.67 | 5.12% | 2.67 | 2.65 |
| Thu May 07 2026 | 2.49 | 2.54 | 2.01% | 2.6 | 2.36 |
| Wed May 06 2026 | 2.49 | 2.49 | 0.00% | 2.49 | 2.49 |
| Tue May 05 2026 | 2.42 | 2.49 | 2.89% | 2.49 | 2.42 |
| Mon May 04 2026 | 2.4 | 2.42 | 4.31% | 2.44 | 2.35 |
| Thu Apr 30 2026 | 2.32 | 2.32 | -5.31% | 2.32 | 2.32 |
| Wed Apr 29 2026 | 2.56 | 2.45 | -4.30% | 2.56 | 2.45 |
| Tue Apr 28 2026 | 2.59 | 2.56 | -5.19% | 2.59 | 2.56 |
