Patron Exim share price history
PATRON
6.1
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.76 | 6.1 | 0.16% | 6.1 | 5.76 |
| Thu Sep 04 2025 | 6 | 6.09 | 1.50% | 6.09 | 5.84 |
| Wed Sep 03 2025 | 6.01 | 6 | -0.17% | 6.01 | 6 |
| Tue Sep 02 2025 | 6.4 | 6.01 | -19.22% | 6.44 | 6 |
| Mon Sep 01 2025 | 7.07 | 7.44 | 5.23% | 7.71 | 6.98 |
| Fri Aug 29 2025 | 6.03 | 7.07 | 17.25% | 7.19 | 6.01 |
| Thu Aug 28 2025 | 6 | 6.03 | 9.04% | 6.63 | 5.8 |
| Tue Aug 26 2025 | 5.53 | 5.53 | -0.36% | 5.53 | 5.53 |
| Fri Aug 22 2025 | 5.55 | 5.55 | 0.91% | 5.55 | 5.55 |
| Wed Aug 20 2025 | 5.3 | 5.5 | 3.00% | 5.5 | 5.3 |