Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.75 | 2.68 | -4.63% | 2.75 | 2.68 |
| Fri May 29 2026 | 2.76 | 2.81 | 4.07% | 2.81 | 2.75 |
| Wed May 27 2026 | 2.59 | 2.7 | 1.50% | 2.75 | 2.59 |
| Tue May 26 2026 | 2.76 | 2.66 | -0.37% | 2.76 | 2.66 |
| Mon May 25 2026 | 2.9 | 2.67 | -4.30% | 2.9 | 2.66 |
| Fri May 22 2026 | 2.81 | 2.79 | 2.20% | 2.81 | 2.79 |
| Thu May 21 2026 | 2.73 | 2.73 | 5.00% | 2.73 | 2.73 |
| Wed May 20 2026 | 2.51 | 2.6 | 1.17% | 2.7 | 2.46 |
| Tue May 19 2026 | 2.56 | 2.57 | 4.47% | 2.57 | 2.56 |
| Mon May 18 2026 | 2.44 | 2.46 | 5.13% | 2.46 | 2.4 |
