Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 2.06 | 2.15 | 4.37% | 2.15 | 2 |
| Wed Jul 29 2026 | 1.9 | 2.06 | 9.57% | 2.06 | 1.9 |
| Tue Jul 28 2026 | 1.99 | 1.88 | -6.00% | 1.99 | 1.86 |
| Mon Jul 27 2026 | 2 | 2 | -2.44% | 2 | 2 |
| Fri Jul 24 2026 | 2.08 | 2.05 | -5.09% | 2.08 | 2.05 |
| Thu Jul 23 2026 | 2.23 | 2.16 | -3.14% | 2.23 | 2.15 |
| Tue Jul 21 2026 | 2.23 | 2.23 | 0.45% | 2.23 | 2.23 |
| Mon Jul 20 2026 | 2.21 | 2.22 | -3.48% | 2.22 | 2.21 |
| Fri Jul 17 2026 | 2.41 | 2.3 | 0.00% | 2.41 | 2.3 |
| Mon Jul 13 2026 | 2.34 | 2.3 | 0.88% | 2.4 | 2.3 |
