| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 5.65 | 5.36 | -5.13% | 5.65 | 5.36 |
| Thu Aug 07 2025 | 5.65 | 5.65 | 0.00% | 5.65 | 5.65 |
| Tue Aug 05 2025 | 5.8 | 5.65 | 1.07% | 5.8 | 5.65 |
| Mon Aug 04 2025 | 5.59 | 5.59 | -3.62% | 5.59 | 5.59 |
| Thu Jul 31 2025 | 5.55 | 5.8 | -6.30% | 6 | 5.51 |
| Wed Jul 30 2025 | 6.19 | 6.19 | 1.64% | 6.19 | 6.19 |
| Tue Jul 29 2025 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Thu Jul 24 2025 | 6.09 | 6.09 | -3.33% | 6.09 | 6.09 |
| Wed Jul 23 2025 | 6.4 | 6.3 | -1.56% | 6.4 | 6.3 |
| Tue Jul 22 2025 | 6.4 | 6.4 | 5.09% | 6.4 | 6.4 |