Patron Exim share price history
PATRON
5.89
0.31 (-5.00%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.89 | 5.89 | -4.85% | 6.49 | 5.89 |
| Fri Oct 17 2025 | 6.19 | 6.19 | -4.92% | 6.84 | 6.19 |
| Thu Oct 16 2025 | 6.51 | 6.51 | -5.10% | 6.51 | 6.51 |
| Wed Oct 15 2025 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Tue Oct 14 2025 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Mon Oct 13 2025 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Fri Oct 10 2025 | 7.98 | 7.98 | -4.89% | 7.98 | 7.98 |
| Thu Oct 09 2025 | 8.39 | 8.39 | -5.09% | 8.39 | 8.39 |
| Wed Oct 08 2025 | 9.39 | 8.84 | -4.43% | 9.39 | 8.78 |
| Tue Oct 07 2025 | 9.56 | 9.25 | -1.91% | 9.57 | 9 |