Patron Exim share price history
PATRON
2.4
0.14 (6.19%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.26 | 2.4 | 6.67% | 2.4 | 2.25 |
| Thu Feb 19 2026 | 2.25 | 2.25 | 0.90% | 2.25 | 2.25 |
| Wed Feb 18 2026 | 2.27 | 2.23 | -0.45% | 2.34 | 2.2 |
| Tue Feb 17 2026 | 2.24 | 2.24 | 0.00% | 2.24 | 2.24 |
| Mon Feb 16 2026 | 2.32 | 2.24 | 0.90% | 2.32 | 2.19 |
| Fri Feb 13 2026 | 2.32 | 2.22 | -4.31% | 2.32 | 2.22 |
| Thu Feb 12 2026 | 2.27 | 2.32 | 5.45% | 2.32 | 2.25 |
| Wed Feb 11 2026 | 2.22 | 2.2 | 0.46% | 2.28 | 2.13 |
| Tue Feb 10 2026 | 2.32 | 2.19 | -7.20% | 2.32 | 2.18 |
| Mon Feb 09 2026 | 2.22 | 2.36 | 1.29% | 2.38 | 2.2 |
