Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.25 | 2.98 | -4.79% | 3.25 | 2.98 |
| Tue Apr 21 2026 | 3.16 | 3.13 | -4.57% | 3.23 | 3.08 |
| Mon Apr 20 2026 | 3.51 | 3.28 | 1.55% | 3.52 | 3.01 |
| Fri Apr 17 2026 | 3.2 | 3.23 | 9.86% | 3.23 | 3.2 |
| Thu Apr 16 2026 | 2.82 | 2.94 | 20.00% | 2.94 | 2.82 |
| Wed Apr 15 2026 | 2.25 | 2.45 | 16.67% | 2.52 | 2.25 |
| Mon Apr 13 2026 | 2.1 | 2.1 | -1.87% | 2.1 | 2.1 |
| Fri Apr 10 2026 | 2.14 | 2.14 | 0.00% | 2.14 | 2.14 |
| Thu Apr 09 2026 | 2.19 | 2.14 | -2.73% | 2.2 | 2.13 |
| Wed Apr 08 2026 | 2.2 | 2.2 | 5.77% | 2.21 | 2.2 |
