Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2.39 | 2.31 | -3.35% | 2.39 | 2.31 |
| Thu Jun 18 2026 | 2.32 | 2.39 | 5.29% | 2.39 | 2.32 |
| Wed Jun 17 2026 | 2.49 | 2.27 | -5.42% | 2.49 | 2.27 |
| Tue Jun 16 2026 | 2.23 | 2.4 | 3.45% | 2.44 | 2.23 |
| Mon Jun 15 2026 | 2.54 | 2.32 | -4.92% | 2.54 | 2.31 |
| Fri Jun 12 2026 | 2.36 | 2.44 | -2.01% | 2.44 | 2.36 |
| Thu Jun 11 2026 | 2.31 | 2.49 | 2.05% | 2.49 | 2.31 |
| Wed Jun 10 2026 | 2.39 | 2.44 | 2.09% | 2.44 | 2.39 |
| Tue Jun 09 2026 | 2.33 | 2.39 | 4.82% | 2.39 | 2.18 |
| Mon Jun 08 2026 | 2.28 | 2.28 | -0.87% | 2.29 | 2.26 |
