Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2.03 | 2.13 | 3.90% | 2.22 | 2 |
| Wed Mar 11 2026 | 2 | 2.05 | -1.91% | 2.08 | 2 |
| Tue Mar 10 2026 | 2.09 | 2.09 | 2.96% | 2.09 | 2.09 |
| Mon Mar 09 2026 | 2.03 | 2.03 | 0.00% | 2.03 | 2.03 |
| Fri Mar 06 2026 | 2 | 2.03 | -1.93% | 2.16 | 2 |
| Thu Mar 05 2026 | 2.17 | 2.07 | -2.82% | 2.17 | 2.07 |
| Wed Mar 04 2026 | 2.06 | 2.13 | 5.45% | 2.13 | 2.06 |
| Mon Mar 02 2026 | 2.18 | 2.02 | -7.76% | 2.18 | 1.75 |
| Fri Feb 27 2026 | 2.02 | 2.19 | 2.82% | 2.19 | 2.02 |
| Thu Feb 26 2026 | 2.01 | 2.13 | 0.00% | 2.13 | 2 |
