Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.88 | 1.88 | 0.53% | 1.88 | 1.88 |
| Wed Apr 01 2026 | 1.85 | 1.87 | 16.88% | 1.88 | 1.85 |
| Mon Mar 30 2026 | 1.7 | 1.6 | 1.27% | 1.78 | 1.6 |
| Fri Mar 27 2026 | 1.94 | 1.58 | -11.24% | 1.94 | 1.53 |
| Wed Mar 25 2026 | 1.82 | 1.78 | 1.14% | 1.82 | 1.41 |
| Tue Mar 24 2026 | 1.57 | 1.76 | 12.10% | 1.76 | 1.52 |
| Mon Mar 23 2026 | 1.74 | 1.57 | -11.30% | 1.74 | 1.5 |
| Fri Mar 20 2026 | 2 | 1.77 | -16.11% | 2 | 1.7 |
| Thu Mar 19 2026 | 2.04 | 2.11 | 0.00% | 2.11 | 1.91 |
| Wed Mar 18 2026 | 2.04 | 2.11 | 3.43% | 2.11 | 2.04 |
