Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 1.95 | 1.78 | -8.72% | 2 | 1.75 |
| Mon Sep 28 2026 | 1.83 | 1.95 | 0.00% | 1.95 | 1.83 |
| Thu Sep 24 2026 | 1.95 | 1.95 | -3.47% | 1.95 | 1.95 |
| Wed Sep 23 2026 | 1.9 | 2.02 | 3.06% | 2.02 | 1.8 |
| Tue Sep 22 2026 | 1.94 | 1.96 | 7.10% | 1.97 | 1.87 |
| Mon Sep 21 2026 | 1.84 | 1.83 | -3.17% | 1.84 | 1.83 |
| Thu Sep 17 2026 | 1.98 | 1.89 | 0.53% | 1.98 | 1.83 |
| Wed Sep 16 2026 | 2.01 | 1.88 | -3.09% | 2.01 | 1.88 |
| Wed Sep 09 2026 | 1.79 | 1.94 | 6.59% | 1.94 | 1.79 |
| Tue Sep 08 2026 | 1.82 | 1.82 | -7.61% | 1.82 | 1.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATRON
