Patron Exim share price history
PATRON
3.45
0.04 (1.17%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.3 | 3.45 | 1.17% | 3.47 | 3.24 |
| Wed Dec 03 2025 | 3.46 | 3.41 | 1.49% | 3.52 | 3.36 |
| Tue Dec 02 2025 | 3.36 | 3.36 | 4.67% | 3.36 | 3.36 |
| Mon Dec 01 2025 | 3.19 | 3.21 | 5.25% | 3.21 | 3.09 |
| Fri Nov 28 2025 | 2.81 | 3.05 | 4.45% | 3.05 | 2.81 |
| Thu Nov 27 2025 | 3.06 | 2.92 | -4.58% | 3.06 | 2.92 |
| Wed Nov 26 2025 | 2.93 | 3.06 | 1.66% | 3.11 | 2.93 |
| Tue Nov 25 2025 | 3.11 | 3.01 | 0.33% | 3.11 | 2.92 |
| Mon Nov 24 2025 | 3.08 | 3 | -2.60% | 3.08 | 2.94 |
| Fri Nov 21 2025 | 3.08 | 3.08 | -5.23% | 3.08 | 3.08 |