Patron Exim share price history
PATRON
3.95
0.14 (-3.42%)Last updated on 10 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4 | 3.95 | -3.42% | 4 | 3.89 |
| Fri Nov 07 2025 | 4.3 | 4.09 | -4.44% | 4.3 | 4.07 |
| Thu Nov 06 2025 | 4.3 | 4.28 | -2.73% | 4.3 | 4.19 |
| Tue Nov 04 2025 | 4.28 | 4.4 | 0.92% | 4.4 | 4.17 |
| Mon Nov 03 2025 | 3.98 | 4.36 | 4.56% | 4.38 | 3.98 |
| Fri Oct 31 2025 | 4.17 | 4.17 | -4.79% | 4.17 | 4.17 |
| Thu Oct 30 2025 | 4.38 | 4.38 | -4.99% | 4.38 | 4.38 |
| Wed Oct 29 2025 | 4.61 | 4.61 | -5.14% | 4.61 | 4.61 |
| Tue Oct 28 2025 | 5.07 | 4.86 | -4.89% | 5.19 | 4.86 |
| Mon Oct 27 2025 | 4.8 | 5.11 | 1.19% | 5.25 | 4.8 |