Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.15 | 2.29 | 3.62% | 2.29 | 2.15 |
| Thu Jul 09 2026 | 2.21 | 2.21 | 4.74% | 2.21 | 2.21 |
| Wed Jul 08 2026 | 2.3 | 2.11 | -4.52% | 2.3 | 2.11 |
| Mon Jul 06 2026 | 2.15 | 2.21 | 2.79% | 2.21 | 2.15 |
| Fri Jul 03 2026 | 2.13 | 2.15 | 5.39% | 2.15 | 2.13 |
| Wed Jul 01 2026 | 2.07 | 2.04 | -5.12% | 2.07 | 2.04 |
| Tue Jun 30 2026 | 2.25 | 2.15 | -4.02% | 2.25 | 2.15 |
| Mon Jun 29 2026 | 2.19 | 2.24 | 2.28% | 2.24 | 2.19 |
| Thu Jun 25 2026 | 2.25 | 2.19 | -4.37% | 2.25 | 2.19 |
| Wed Jun 24 2026 | 2.29 | 2.29 | 2.23% | 2.29 | 2.29 |
