Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 1.9 | 1.91 | 0.00% | 1.91 | 1.9 |
| Tue Oct 13 2026 | 1.72 | 1.91 | 16.46% | 1.92 | 1.72 |
| Mon Oct 12 2026 | 1.64 | 1.64 | -3.53% | 1.64 | 1.64 |
| Thu Oct 08 2026 | 1.7 | 1.7 | -7.10% | 1.7 | 1.7 |
| Wed Oct 07 2026 | 1.82 | 1.83 | 4.57% | 1.83 | 1.82 |
| Tue Oct 06 2026 | 1.75 | 1.75 | 0.00% | 1.75 | 1.67 |
| Mon Oct 05 2026 | 1.94 | 1.75 | -6.91% | 1.94 | 1.75 |
| Thu Oct 01 2026 | 1.89 | 1.88 | 5.62% | 1.89 | 1.87 |
| Tue Sep 29 2026 | 1.95 | 1.78 | -8.72% | 2 | 1.75 |
| Mon Sep 28 2026 | 1.83 | 1.95 | 0.00% | 1.95 | 1.83 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATRON
