Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 2 | 1.86 | -8.82% | 2 | 1.86 |
| Sun Nov 08 2026 | 2.03 | 2.04 | 13.97% | 2.04 | 2.03 |
| Wed Nov 04 2026 | 1.83 | 1.79 | -2.19% | 1.83 | 1.64 |
| Tue Nov 03 2026 | 1.8 | 1.83 | 0.00% | 1.83 | 1.75 |
| Mon Nov 02 2026 | 2 | 1.83 | -14.08% | 2 | 1.76 |
| Fri Oct 30 2026 | 2.13 | 2.13 | 6.50% | 2.13 | 2.13 |
| Thu Oct 29 2026 | 2.2 | 2 | -7.41% | 2.25 | 2 |
| Wed Oct 28 2026 | 2.16 | 2.16 | 3.85% | 2.16 | 2.16 |
| Tue Oct 27 2026 | 1.91 | 2.08 | -2.80% | 2.08 | 1.89 |
| Mon Oct 26 2026 | 1.86 | 2.14 | 12.04% | 2.14 | 1.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATRON
