Patron Exim share price history
PATRON
2.92
0.13 (-4.26%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.01 | 2.92 | -3.95% | 3.05 | 2.9 |
| Tue Dec 23 2025 | 3.19 | 3.04 | -4.70% | 3.28 | 3.03 |
| Mon Dec 22 2025 | 2.96 | 3.19 | 4.25% | 3.2 | 2.92 |
| Fri Dec 19 2025 | 3.05 | 3.06 | 1.32% | 3.06 | 3.05 |
| Thu Dec 18 2025 | 3.03 | 3.02 | -4.43% | 3.05 | 3 |
| Wed Dec 17 2025 | 3.04 | 3.16 | 0.32% | 3.2 | 3 |
| Tue Dec 16 2025 | 3.2 | 3.15 | -4.55% | 3.2 | 3.15 |
| Mon Dec 15 2025 | 3.18 | 3.3 | 0.00% | 3.3 | 3.15 |
| Fri Dec 12 2025 | 3.32 | 3.3 | 1.54% | 3.35 | 3.17 |
| Thu Dec 11 2025 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
