Patron Exim share price history
PATRON
9.45
0.18 (1.94%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.27 | 9.45 | 1.94% | 9.5 | 9.27 |
| Mon Sep 29 2025 | 9.5 | 9.27 | 6.92% | 9.77 | 8.25 |
| Fri Sep 26 2025 | 7.75 | 8.67 | 1.64% | 8.8 | 7.75 |
| Thu Sep 25 2025 | 8.57 | 8.53 | 3.14% | 9.92 | 7.15 |
| Wed Sep 24 2025 | 7.25 | 8.27 | 12.98% | 8.77 | 7.25 |
| Tue Sep 23 2025 | 7.4 | 7.32 | -3.56% | 7.65 | 7.19 |
| Mon Sep 22 2025 | 7.34 | 7.59 | 3.69% | 8.19 | 7.15 |
| Fri Sep 19 2025 | 6.71 | 7.32 | 3.83% | 7.69 | 6.71 |
| Thu Sep 18 2025 | 6.65 | 7.05 | 6.02% | 7.09 | 6.3 |
| Wed Sep 17 2025 | 6.5 | 6.65 | 4.89% | 7.21 | 6.25 |