Patron Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2.01 | 2.04 | -1.45% | 2.16 | 2.01 |
| Thu Mar 05 2026 | 2.17 | 2.07 | -2.82% | 2.17 | 2.07 |
| Wed Mar 04 2026 | 2.06 | 2.13 | 5.45% | 2.13 | 2.06 |
| Mon Mar 02 2026 | 2.18 | 2.02 | -7.76% | 2.18 | 1.75 |
| Fri Feb 27 2026 | 2.02 | 2.19 | 2.82% | 2.19 | 2.02 |
| Thu Feb 26 2026 | 2.01 | 2.13 | 0.00% | 2.13 | 2 |
| Wed Feb 25 2026 | 2.2 | 2.13 | -4.91% | 2.2 | 2 |
| Tue Feb 24 2026 | 2.23 | 2.24 | -3.45% | 2.24 | 2.2 |
| Mon Feb 23 2026 | 2.36 | 2.32 | -1.69% | 2.36 | 2.32 |
| Fri Feb 20 2026 | 2.25 | 2.36 | 4.89% | 2.4 | 2.25 |
