Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 183.9 | 188.1 | 3.35% | 188.5 | 183.15 |
| Mon Jun 01 2026 | 188.89 | 182 | 1.11% | 188.89 | 180 |
| Fri May 29 2026 | 180 | 180 | 0.95% | 183.89 | 172 |
| Wed May 27 2026 | 183.35 | 178.3 | -2.75% | 189 | 175.75 |
| Tue May 26 2026 | 186 | 183.35 | -3.50% | 195 | 183 |
| Mon May 25 2026 | 192.1 | 190 | -0.58% | 198.5 | 187 |
| Fri May 22 2026 | 190 | 191.1 | 0.90% | 195.8 | 189 |
| Thu May 21 2026 | 185.6 | 189.39 | 2.10% | 190.69 | 185 |
| Wed May 20 2026 | 180 | 185.5 | -0.67% | 185.5 | 179.19 |
| Tue May 19 2026 | 186.5 | 186.75 | 3.15% | 187.5 | 181.5 |
