Patil Automation share price history
PATILAUTOM
178.45
5.65 (3.27%)Last updated on 1 Oct, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 173.05 | 178.45 | 3.27% | 178.45 | 170 |
| Tue Sep 30 2025 | 175 | 172.8 | -5.19% | 178.94 | 170.25 |
| Mon Sep 29 2025 | 184 | 182.25 | -0.33% | 185.64 | 182 |
| Fri Sep 26 2025 | 188.69 | 182.85 | -3.10% | 188.85 | 178 |
| Thu Sep 25 2025 | 196 | 188.69 | -4.24% | 196 | 185 |
| Wed Sep 24 2025 | 202 | 197.05 | -3.34% | 203.85 | 195 |
| Tue Sep 23 2025 | 209.5 | 203.85 | -1.92% | 210.5 | 202 |
| Mon Sep 22 2025 | 196 | 207.85 | 6.54% | 209.89 | 193 |
| Fri Sep 19 2025 | 195.89 | 195.1 | 0.21% | 197.6 | 193 |
| Thu Sep 18 2025 | 195 | 194.69 | -0.67% | 196 | 194 |