Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 189.7 | 189.5 | 3.41% | 192.4 | 185 |
| Fri Jun 19 2026 | 187 | 183.25 | -2.01% | 187 | 183.1 |
| Thu Jun 18 2026 | 190 | 187 | -1.58% | 190 | 187 |
| Wed Jun 17 2026 | 189.94 | 190 | 1.23% | 190 | 185 |
| Tue Jun 16 2026 | 193.19 | 187.69 | -1.24% | 193.19 | 185.5 |
| Mon Jun 15 2026 | 186.94 | 190.05 | 1.66% | 191 | 185 |
| Fri Jun 12 2026 | 184 | 186.94 | 3.86% | 187.64 | 184 |
| Thu Jun 11 2026 | 180 | 180 | -0.63% | 185 | 180 |
| Wed Jun 10 2026 | 184.5 | 181.14 | -1.31% | 187.5 | 180 |
| Tue Jun 09 2026 | 184.3 | 183.55 | -1.37% | 190 | 183.5 |
Invest in PATILAUTOM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade