Patil Automation share price history
PATILAUTOM
174
2.55 (1.49%)Last updated on 13 Jan, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 178.8 | 174 | 1.16% | 183 | 174 |
| Fri Jan 09 2026 | 176 | 172 | -1.43% | 176 | 172 |
| Thu Jan 08 2026 | 178 | 174.5 | -2.24% | 178 | 174 |
| Wed Jan 07 2026 | 175 | 178.5 | 1.25% | 180 | 175 |
| Tue Jan 06 2026 | 176 | 176.3 | -0.40% | 179.89 | 173 |
| Mon Jan 05 2026 | 180 | 177 | -1.12% | 181 | 176 |
| Fri Jan 02 2026 | 180 | 179 | 0.03% | 186 | 177 |
| Thu Jan 01 2026 | 180 | 178.94 | -0.39% | 181.94 | 178 |
| Wed Dec 31 2025 | 180 | 179.64 | 0.92% | 182 | 178 |
| Tue Dec 30 2025 | 179 | 178 | -0.91% | 179.5 | 178 |
