Patil Automation share price history
PATILAUTOM
185.05
1.20 (-0.64%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 188 | 185.05 | -0.64% | 188 | 185.05 |
| Tue Dec 23 2025 | 190 | 186.25 | -1.38% | 194 | 185.44 |
| Mon Dec 22 2025 | 192 | 188.85 | -0.31% | 199.89 | 180.1 |
| Fri Dec 19 2025 | 189 | 189.44 | 0.00% | 194.39 | 186.14 |
| Thu Dec 18 2025 | 186.05 | 189.44 | 1.55% | 201 | 185 |
| Wed Dec 17 2025 | 191.19 | 186.55 | -2.25% | 191.19 | 186 |
| Tue Dec 16 2025 | 195.5 | 190.85 | -4.60% | 195.5 | 190.05 |
| Mon Dec 15 2025 | 200.5 | 200.05 | 1.04% | 200.5 | 196 |
| Fri Dec 12 2025 | 193.3 | 198 | 2.56% | 200 | 193.3 |
| Thu Dec 11 2025 | 191 | 193.05 | 0.52% | 195 | 189 |
