| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 217 | 218 | 0.40% | 225 | 217 |
| Thu Jul 17 2025 | 232.39 | 217.14 | -5.18% | 232.39 | 216 |
| Wed Jul 16 2025 | 232 | 229 | -2.76% | 238.3 | 227 |
| Tue Jul 15 2025 | 240 | 235.5 | -1.23% | 240 | 232.35 |
| Mon Jul 14 2025 | 242 | 238.44 | -1.82% | 248.5 | 224 |
| Fri Jul 11 2025 | 240 | 242.85 | 3.61% | 268.89 | 237.1 |
| Thu Jul 10 2025 | 237.89 | 234.39 | -3.62% | 245.5 | 230.5 |
| Wed Jul 09 2025 | 230 | 243.19 | 8.38% | 252 | 228.94 |
| Tue Jul 08 2025 | 213 | 224.39 | 5.28% | 227.5 | 207 |
| Mon Jul 07 2025 | 204.89 | 213.14 | 4.35% | 231.64 | 202 |