Patil Automation share price history
PATILAUTOM
182.9
10.90 (6.34%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 184.95 | 182.9 | 6.34% | 185 | 179 |
| Fri Oct 17 2025 | 160.5 | 172 | 5.40% | 181.44 | 158.89 |
| Thu Oct 16 2025 | 169 | 163.19 | -3.09% | 169 | 153.89 |
| Wed Oct 15 2025 | 171 | 168.39 | 2.02% | 172.6 | 168.1 |
| Tue Oct 14 2025 | 169.69 | 165.05 | -2.80% | 169.69 | 165 |
| Mon Oct 13 2025 | 172 | 169.8 | -1.85% | 172 | 168.05 |
| Fri Oct 10 2025 | 175 | 173 | -0.54% | 175 | 172 |
| Thu Oct 09 2025 | 170.39 | 173.94 | 2.08% | 173.94 | 168.55 |
| Wed Oct 08 2025 | 173 | 170.39 | -1.54% | 174 | 166 |
| Tue Oct 07 2025 | 177.94 | 173.05 | -2.78% | 180.05 | 172 |