Patil Automation share price history
PATILAUTOM
194.95
3.25 (1.70%)Last updated on 4 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196.7 | 194.95 | 1.70% | 203.9 | 194.95 |
| Wed Dec 03 2025 | 195.1 | 191.69 | -2.47% | 195.1 | 189 |
| Tue Dec 02 2025 | 199 | 196.55 | -1.97% | 199 | 194.5 |
| Mon Dec 01 2025 | 207.6 | 200.5 | -3.44% | 210 | 199.5 |
| Fri Nov 28 2025 | 212 | 207.64 | 1.61% | 215 | 205.19 |
| Thu Nov 27 2025 | 183 | 204.35 | 13.09% | 211.94 | 183 |
| Wed Nov 26 2025 | 179.25 | 180.69 | 0.94% | 186.94 | 179 |
| Tue Nov 25 2025 | 174 | 179 | 3.02% | 182 | 173 |
| Mon Nov 24 2025 | 168 | 173.75 | 4.08% | 183.64 | 166.75 |
| Fri Nov 21 2025 | 174 | 166.94 | -3.47% | 177 | 165.05 |