Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 129.95 | 134.4 | 5.25% | 137 | 128.25 |
| Wed Apr 01 2026 | 124 | 127.69 | 8.40% | 131.5 | 124 |
| Mon Mar 30 2026 | 126.34 | 117.8 | -6.76% | 128 | 112.05 |
| Fri Mar 27 2026 | 125 | 126.34 | -4.79% | 134 | 122.5 |
| Wed Mar 25 2026 | 133.1 | 132.69 | -0.31% | 139.69 | 128 |
| Tue Mar 24 2026 | 131.19 | 133.1 | 2.24% | 134.8 | 128.39 |
| Mon Mar 23 2026 | 137 | 130.19 | -5.66% | 137 | 127 |
| Fri Mar 20 2026 | 137.25 | 138 | 1.81% | 139 | 136 |
| Thu Mar 19 2026 | 135.55 | 135.55 | -1.87% | 139 | 133 |
| Wed Mar 18 2026 | 142 | 138.14 | -0.62% | 147 | 135.55 |
