Patil Automation Share Price History

PATILAUTOM

Engineering Small Cap

325.5513.20 (-3.90%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Patil Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	339	325.55	-3.90%	339	321.85
Wed Sep 30 2026	343.25	338.75	-1.31%	347	338.6
Tue Sep 29 2026	337	343.25	1.92%	348	335
Mon Sep 28 2026	352.04	336.79	-4.33%	354.85	334.45
Fri Sep 25 2026	333.29	352.04	4.89%	352.39	319
Thu Sep 24 2026	343.1	335.64	-4.14%	354.89	332.5
Wed Sep 23 2026	361	350.14	-2.68%	370	345.1
Tue Sep 22 2026	331.14	359.79	8.99%	364.35	329
Mon Sep 21 2026	326	330.1	1.29%	335	300
Fri Sep 18 2026	315	325.89	3.28%	328	314

1
2
3
4
...
25

Patil Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support