Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 324 | 323.45 | -1.75% | 329 | 320 |
| Wed Nov 11 2026 | 325 | 329.2 | 2.35% | 330.39 | 325 |
| Mon Nov 09 2026 | 308.04 | 321.64 | 1.80% | 325 | 308 |
| Sun Nov 08 2026 | 325 | 315.95 | -3.73% | 325 | 311.79 |
| Fri Nov 06 2026 | 328.2 | 328.2 | -4.99% | 337 | 328.2 |
| Thu Nov 05 2026 | 338.89 | 345.45 | 3.03% | 352.04 | 337.2 |
| Wed Nov 04 2026 | 315.54 | 335.29 | 4.32% | 337.45 | 315 |
| Tue Nov 03 2026 | 320.04 | 321.39 | 1.29% | 331 | 319.95 |
| Mon Nov 02 2026 | 315 | 317.29 | 0.16% | 320 | 311 |
| Fri Oct 30 2026 | 326 | 316.79 | -1.92% | 330 | 308 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATILAUTOM
Or Download Choice FinX App
Invest in PATILAUTOM
