Patil Automation share price history
PATILAUTOM
207.1
2.85 (-1.36%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 210.75 | 207.1 | -1.35% | 214.4 | 201.4 |
| Thu Sep 04 2025 | 212.5 | 209.94 | -0.67% | 212.5 | 204.5 |
| Wed Sep 03 2025 | 215.5 | 211.35 | -2.89% | 218.5 | 210 |
| Tue Sep 02 2025 | 218 | 217.64 | 0.09% | 219.35 | 215.1 |
| Mon Sep 01 2025 | 221.5 | 217.44 | -0.94% | 225.5 | 217 |
| Fri Aug 29 2025 | 222.5 | 219.5 | -0.95% | 222.5 | 219 |
| Thu Aug 28 2025 | 219.75 | 221.6 | 0.84% | 234 | 216.3 |
| Tue Aug 26 2025 | 223.64 | 219.75 | -1.74% | 224.94 | 212.25 |
| Mon Aug 25 2025 | 219 | 223.64 | 1.68% | 229.5 | 218.1 |
| Fri Aug 22 2025 | 224 | 219.94 | -0.34% | 225.5 | 219.05 |