Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 143 | 142 | -3.40% | 143 | 140.5 |
| Thu Mar 12 2026 | 149 | 147 | -1.21% | 149 | 144.1 |
| Wed Mar 11 2026 | 150.25 | 148.8 | -0.97% | 153 | 147.05 |
| Tue Mar 10 2026 | 151 | 150.25 | -4.57% | 151.75 | 150.14 |
| Mon Mar 09 2026 | 151.94 | 157.44 | 2.27% | 157.89 | 147.19 |
| Fri Mar 06 2026 | 158.8 | 153.94 | -0.59% | 158.8 | 153 |
| Thu Mar 05 2026 | 151 | 154.85 | 3.97% | 157.5 | 151 |
| Wed Mar 04 2026 | 146 | 148.94 | -0.61% | 151.5 | 140.3 |
| Mon Mar 02 2026 | 149.94 | 149.85 | -1.09% | 151 | 145.05 |
| Fri Feb 27 2026 | 155.75 | 151.5 | -4.98% | 157.94 | 148.55 |
