Patil Automation Share Price History

PATILAUTOM

Engineering Small Cap

317.316.70 (-5.00%)

Last updated on 23 Oct, 2026 | 11:58 IST

Free Demat with Zero AMC*

Patil Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	320.15	317.3	-5.00%	320.15	317.3
Thu Oct 22 2026	327.39	334	-3.06%	339	327.35
Wed Oct 21 2026	369.95	344.54	-4.99%	377	344.54
Mon Oct 19 2026	363	362.64	-1.09%	379	352.14
Fri Oct 16 2026	369.95	366.64	-0.89%	369.95	355
Thu Oct 15 2026	365.35	369.95	-0.38%	378.95	352.79
Wed Oct 14 2026	373.95	371.35	-0.70%	389.79	370.04
Tue Oct 13 2026	379	373.95	3.36%	379.85	367
Mon Oct 12 2026	345	361.79	4.99%	361.79	345
Fri Oct 09 2026	340.04	344.6	-0.10%	354.75	334

1
2
3
4
...
25

Patil Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support