| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 218.5 | 217 | 0.42% | 221.5 | 217 |
| Thu Aug 14 2025 | 218.89 | 216.1 | -0.27% | 218.89 | 214 |
| Wed Aug 13 2025 | 215 | 216.69 | -0.14% | 219.39 | 215 |
| Tue Aug 12 2025 | 229 | 217 | -3.08% | 229 | 216 |
| Mon Aug 11 2025 | 222.5 | 223.89 | 1.86% | 226.89 | 220 |
| Fri Aug 08 2025 | 220 | 219.8 | 0.14% | 223 | 214.14 |
| Thu Aug 07 2025 | 221 | 219.5 | 1.74% | 221 | 213.25 |
| Wed Aug 06 2025 | 223.25 | 215.75 | -3.44% | 223.5 | 214 |
| Tue Aug 05 2025 | 226.85 | 223.44 | -1.50% | 229.5 | 220 |
| Mon Aug 04 2025 | 230 | 226.85 | -1.92% | 230 | 224.64 |