Patil Automation share price history

PATILAUTOM

182.9

10.90 (6.34%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Patil Automation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025184.95182.96.34%185179
Fri Oct 17 2025160.51725.40%181.44158.89
Thu Oct 16 2025169163.19-3.09%169153.89
Wed Oct 15 2025171168.392.02%172.6168.1
Tue Oct 14 2025169.69165.05-2.80%169.69165
Mon Oct 13 2025172169.8-1.85%172168.05
Fri Oct 10 2025175173-0.54%175172
Thu Oct 09 2025170.39173.942.08%173.94168.55
Wed Oct 08 2025173170.39-1.54%174166
Tue Oct 07 2025177.94173.05-2.78%180.05172