Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 160.25 | 158.5 | -2.99% | 163 | 156 |
| Wed Apr 22 2026 | 163.69 | 163.39 | -0.76% | 163.69 | 158.05 |
| Tue Apr 21 2026 | 175 | 164.64 | -0.60% | 175 | 160 |
| Mon Apr 20 2026 | 164 | 165.64 | -1.14% | 167.69 | 164 |
| Fri Apr 17 2026 | 170 | 167.55 | -0.77% | 170 | 167.5 |
| Thu Apr 16 2026 | 178 | 168.85 | -1.03% | 178 | 167 |
| Wed Apr 15 2026 | 157 | 170.6 | 15.27% | 172.5 | 154.85 |
| Mon Apr 13 2026 | 146 | 148 | -1.20% | 151.44 | 143.1 |
| Fri Apr 10 2026 | 155 | 149.8 | -3.35% | 155.05 | 146 |
| Thu Apr 09 2026 | 144 | 155 | 8.39% | 160 | 144 |
