Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 197 | 192.35 | -4.56% | 201.95 | 191 |
| Tue May 12 2026 | 206 | 201.55 | 0.40% | 208 | 196.1 |
| Mon May 11 2026 | 209 | 200.75 | 1.04% | 217 | 198.1 |
| Fri May 08 2026 | 192.89 | 198.69 | 4.85% | 211 | 183.19 |
| Thu May 07 2026 | 182 | 189.5 | 3.61% | 192 | 180 |
| Wed May 06 2026 | 183.5 | 182.89 | 0.00% | 184.89 | 180 |
| Tue May 05 2026 | 179 | 182.89 | 2.78% | 183.89 | 178 |
| Mon May 04 2026 | 181 | 177.94 | 0.25% | 184 | 175 |
| Thu Apr 30 2026 | 172 | 177.5 | 2.79% | 177.89 | 169.05 |
| Wed Apr 29 2026 | 163 | 172.69 | 5.94% | 174 | 163 |
