Patil Automation share price history
PATILAUTOM
153.55
4.15 (-2.63%)Last updated on 20 Feb, 2026 | 13:43 IST
BUYSELL
Free Demat with Zero AMC*
Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 157.7 | 153.55 | -2.63% | 157.7 | 153.15 |
| Thu Feb 19 2026 | 155 | 157.69 | 5.58% | 160 | 155 |
| Wed Feb 18 2026 | 151 | 149.35 | -2.19% | 152 | 146.3 |
| Tue Feb 17 2026 | 142 | 152.69 | 6.03% | 153.89 | 142 |
| Mon Feb 16 2026 | 145.6 | 144 | -4.03% | 145.6 | 142 |
| Fri Feb 13 2026 | 149.14 | 150.05 | -1.86% | 153 | 149.14 |
| Thu Feb 12 2026 | 149 | 152.89 | 1.93% | 153.89 | 147 |
| Wed Feb 11 2026 | 149 | 150 | 1.80% | 152.5 | 149 |
| Tue Feb 10 2026 | 154.94 | 147.35 | -1.73% | 155 | 147 |
| Mon Feb 09 2026 | 154 | 149.94 | 2.14% | 154 | 148 |
