Patil Automation share price history
PATILAUTOM
167.15
8.60 (-4.89%)Last updated on 11 Nov, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 175.5 | 167.15 | -4.89% | 175.5 | 166 |
| Mon Nov 10 2025 | 172 | 175.75 | 1.68% | 183 | 172 |
| Fri Nov 07 2025 | 171 | 172.85 | 2.28% | 174 | 162.19 |
| Thu Nov 06 2025 | 173 | 169 | -2.51% | 178 | 169 |
| Tue Nov 04 2025 | 178.1 | 173.35 | -0.43% | 178.1 | 172 |
| Mon Nov 03 2025 | 171.55 | 174.1 | 0.93% | 178.89 | 171.55 |
| Fri Oct 31 2025 | 175 | 172.5 | -0.29% | 175 | 172 |
| Thu Oct 30 2025 | 174 | 173 | 0.00% | 177 | 173 |
| Wed Oct 29 2025 | 177.05 | 173 | -2.54% | 177.05 | 170.14 |
| Tue Oct 28 2025 | 177.25 | 177.5 | -1.36% | 179.5 | 177.05 |