Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 190 | 191.45 | 2.22% | 196 | 188.25 |
| Thu Jul 30 2026 | 188 | 187.3 | -0.37% | 190 | 185 |
| Wed Jul 29 2026 | 182 | 188 | 4.85% | 188.25 | 181 |
| Tue Jul 28 2026 | 180.5 | 179.3 | -1.51% | 185 | 175.14 |
| Mon Jul 27 2026 | 183 | 182.05 | -1.16% | 184.75 | 180.8 |
| Fri Jul 24 2026 | 189 | 184.19 | -3.03% | 190 | 184 |
| Thu Jul 23 2026 | 183 | 189.94 | 2.67% | 190 | 181.14 |
| Wed Jul 22 2026 | 189.94 | 185 | -1.12% | 190 | 185 |
| Tue Jul 21 2026 | 191 | 187.1 | -1.53% | 194.75 | 187.1 |
| Mon Jul 20 2026 | 191 | 190 | -2.56% | 195 | 189 |
Invest in PATILAUTOM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade