Patil Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 190.05 | 189.55 | -2.14% | 197 | 189 |
| Thu Jul 09 2026 | 191.85 | 193.69 | 0.75% | 195 | 190 |
| Wed Jul 08 2026 | 198.05 | 192.25 | -4.77% | 202 | 191.85 |
| Tue Jul 07 2026 | 201.75 | 201.89 | 0.07% | 207 | 199 |
| Mon Jul 06 2026 | 209.8 | 201.75 | -3.14% | 209.8 | 199.89 |
| Fri Jul 03 2026 | 208.19 | 208.3 | -0.04% | 214.8 | 206.3 |
| Thu Jul 02 2026 | 208 | 208.39 | 0.24% | 209 | 203 |
| Wed Jul 01 2026 | 210.19 | 207.89 | -2.67% | 214 | 202.94 |
| Tue Jun 30 2026 | 206 | 213.6 | 3.16% | 214.5 | 206 |
| Mon Jun 29 2026 | 217.94 | 207.05 | -1.14% | 217.94 | 205.5 |
Invest in PATILAUTOM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade