Patidar Buildcon Share Price History

PATIDAR

Real Estate Small Cap

6.40.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Patidar Buildcon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	6.4	6.4	0.00%	6.4	6.4
Thu Nov 05 2026	6.4	6.4	0.00%	6.4	6.4
Mon Oct 26 2026	6.4	6.4	-1.23%	6.4	6.4
Mon Oct 19 2026	6.48	6.48	5.02%	6.48	6.48
Fri Oct 16 2026	6.17	6.17	4.93%	6.17	6.17
Thu Oct 15 2026	5.88	5.88	4.81%	5.88	5.88
Wed Oct 14 2026	5.61	5.61	5.06%	5.61	5.61
Tue Oct 06 2026	5.63	5.34	-5.15%	5.63	5.34
Mon Oct 05 2026	5.63	5.63	5.04%	5.63	5.63
Thu Oct 01 2026	5.36	5.36	0.00%	5.36	5.36

1
2
3
4
...
13

Patidar Buildcon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support