Patidar Buildcon share price history
PATIDAR
9.45
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 9.47 | 9.44 | 0.00% | 9.47 | 9.44 |
| Tue Feb 17 2026 | 9.44 | 9.44 | -2.58% | 9.44 | 9.44 |
| Wed Feb 11 2026 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
| Tue Feb 10 2026 | 9.69 | 9.69 | 4.76% | 9.69 | 9.69 |
| Wed Feb 04 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
| Tue Feb 03 2026 | 9.25 | 9.25 | 4.40% | 9.25 | 9.25 |
| Mon Feb 02 2026 | 8.86 | 8.86 | -0.34% | 8.86 | 8.86 |
| Thu Jan 29 2026 | 8.89 | 8.89 | 4.34% | 8.89 | 8.89 |
| Wed Jan 28 2026 | 8.11 | 8.52 | -0.12% | 8.52 | 8.11 |
| Tue Jan 27 2026 | 8.53 | 8.53 | 0.00% | 8.53 | 8.53 |
