Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 8.29 | 8.28 | 4.81% | 8.29 | 8.28 |
| Wed May 27 2026 | 7.19 | 7.9 | 4.64% | 7.9 | 7.19 |
| Tue May 26 2026 | 7.55 | 7.55 | 4.72% | 7.55 | 7.55 |
| Wed May 20 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Fri May 15 2026 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Thu May 14 2026 | 7.98 | 7.98 | -4.89% | 7.98 | 7.98 |
| Fri May 08 2026 | 7.59 | 8.39 | 4.88% | 8.39 | 7.59 |
| Wed May 06 2026 | 8.38 | 8 | -4.53% | 8.38 | 8 |
| Thu Apr 30 2026 | 8.38 | 8.38 | 0.00% | 8.38 | 8.38 |
| Wed Apr 29 2026 | 8.38 | 8.38 | 0.00% | 8.38 | 8.38 |
