Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 6.48 | 6.48 | 5.02% | 6.48 | 6.48 |
| Fri Oct 16 2026 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Thu Oct 15 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Wed Oct 14 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Tue Oct 06 2026 | 5.63 | 5.34 | -5.15% | 5.63 | 5.34 |
| Mon Oct 05 2026 | 5.63 | 5.63 | 5.04% | 5.63 | 5.63 |
| Thu Oct 01 2026 | 5.36 | 5.36 | 0.00% | 5.36 | 5.36 |
| Wed Sep 23 2026 | 5.46 | 5.36 | -1.83% | 5.46 | 5.34 |
| Tue Sep 22 2026 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Fri Sep 18 2026 | 5.75 | 5.46 | -5.04% | 5.75 | 5.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATIDAR
