Patidar Buildcon share price history
PATIDAR
8.28
0.00 (0.00%)Last updated on 13 Jan, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Thu Jan 08 2026 | 7.61 | 7.88 | 3.55% | 7.88 | 7.61 |
| Tue Jan 06 2026 | 7.86 | 7.61 | -5.11% | 8.05 | 7.61 |
| Thu Jan 01 2026 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Tue Dec 30 2025 | 8.8 | 8.02 | -4.41% | 8.8 | 8.01 |
| Mon Dec 29 2025 | 8.39 | 8.39 | 4.74% | 8.39 | 8.39 |
| Fri Dec 26 2025 | 8.31 | 8.01 | -3.61% | 8.68 | 7.9 |
| Tue Dec 23 2025 | 8.68 | 8.31 | -4.37% | 9.1 | 8.27 |
| Mon Dec 22 2025 | 8.71 | 8.69 | -4.51% | 8.71 | 8.65 |
| Thu Dec 18 2025 | 9.77 | 9.1 | -4.91% | 9.77 | 9.1 |
