Patidar Buildcon share price history
PATIDAR
8
0.50 (-5.88%)Last updated on 12 Nov, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 8.24 | 8 | -5.88% | 8.24 | 7.68 |
| Tue Oct 28 2025 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |
| Thu Oct 23 2025 | 8.09 | 8.1 | -4.71% | 8.13 | 8.09 |
| Tue Oct 21 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Mon Oct 20 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Fri Oct 17 2025 | 8.5 | 8.5 | 0.47% | 8.5 | 8.5 |
| Mon Oct 13 2025 | 8.44 | 8.46 | 0.24% | 8.85 | 8.44 |
| Fri Oct 10 2025 | 9.3 | 8.44 | -4.74% | 9.3 | 8.44 |
| Thu Oct 09 2025 | 8.86 | 8.86 | -4.94% | 8.86 | 8.86 |
| Mon Oct 06 2025 | 9.32 | 9.32 | 0.00% | 9.32 | 9.32 |