Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.59 | 8.39 | 4.88% | 8.39 | 7.59 |
| Wed May 06 2026 | 8.38 | 8 | -4.53% | 8.38 | 8 |
| Thu Apr 30 2026 | 8.38 | 8.38 | 0.00% | 8.38 | 8.38 |
| Wed Apr 29 2026 | 8.38 | 8.38 | 0.00% | 8.38 | 8.38 |
| Tue Apr 28 2026 | 8.38 | 8.38 | -0.12% | 8.38 | 8.38 |
| Fri Apr 24 2026 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Thu Apr 23 2026 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Mon Apr 20 2026 | 8.39 | 8.39 | -0.94% | 8.39 | 8.39 |
| Wed Apr 15 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
| Tue Apr 07 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
