Patidar Buildcon share price history
PATIDAR
8.32
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 8.68 | 8.31 | -4.37% | 9.1 | 8.27 |
| Mon Dec 22 2025 | 8.71 | 8.69 | -4.51% | 8.71 | 8.65 |
| Thu Dec 18 2025 | 9.77 | 9.1 | -4.91% | 9.77 | 9.1 |
| Wed Dec 17 2025 | 9.59 | 9.57 | 4.70% | 9.59 | 9.57 |
| Tue Dec 16 2025 | 9.14 | 9.14 | 0.44% | 9.14 | 9.14 |
| Mon Dec 15 2025 | 9.14 | 9.1 | -0.44% | 9.14 | 8.71 |
| Fri Dec 12 2025 | 8.51 | 9.14 | 4.46% | 9.14 | 8.51 |
| Wed Dec 10 2025 | 8.75 | 8.75 | 0.81% | 8.75 | 8.75 |
| Tue Dec 09 2025 | 8.68 | 8.68 | 4.96% | 8.68 | 8.02 |
| Mon Dec 08 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
