Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 8.4 | 8.4 | 0.12% | 8.4 | 8.4 |
| Mon Apr 20 2026 | 8.39 | 8.39 | -0.94% | 8.39 | 8.39 |
| Wed Apr 15 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
| Tue Apr 07 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.47 |
| Mon Apr 06 2026 | 8.48 | 8.47 | -0.12% | 8.48 | 8.47 |
| Thu Apr 02 2026 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Mon Mar 30 2026 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Fri Mar 27 2026 | 8.48 | 8.48 | 4.05% | 8.48 | 8.48 |
| Wed Mar 25 2026 | 8.15 | 8.15 | -4.90% | 8.15 | 8.15 |
| Mon Mar 23 2026 | 8.57 | 8.57 | 0.00% | 8.57 | 8.57 |
