Patidar Buildcon share price history
PATIDAR
7.51
0.35 (4.89%)Last updated on 4 Dec, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |
| Mon Dec 01 2025 | 7.15 | 7.15 | -4.79% | 7.15 | 7.15 |
| Wed Nov 26 2025 | 7.59 | 7.51 | 0.00% | 7.59 | 7.51 |
| Thu Nov 20 2025 | 7.51 | 7.51 | -2.85% | 7.51 | 7.51 |
| Wed Nov 19 2025 | 7.73 | 7.73 | 5.03% | 7.73 | 7.73 |
| Mon Nov 17 2025 | 7.75 | 7.36 | -5.03% | 8.13 | 7.36 |
| Thu Nov 13 2025 | 7.59 | 7.75 | -3.13% | 8.39 | 7.59 |
| Wed Nov 12 2025 | 8.23 | 8 | -0.87% | 8.23 | 7.67 |
| Tue Nov 11 2025 | 8.5 | 8.07 | -5.06% | 8.5 | 8.07 |
| Tue Oct 28 2025 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |