Patidar Buildcon share price history
PATIDAR
9.15
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.97 | 9.14 | 1.90% | 9.14 | 8.97 |
| Thu Sep 25 2025 | 8.97 | 8.97 | -0.55% | 8.97 | 8.97 |
| Wed Sep 24 2025 | 9.02 | 9.02 | 0.00% | 9.02 | 9.02 |
| Tue Sep 23 2025 | 9.19 | 9.02 | -1.85% | 9.19 | 9.02 |
| Mon Sep 22 2025 | 9.19 | 9.19 | 0.00% | 9.19 | 9.19 |
| Wed Sep 17 2025 | 9.19 | 9.19 | 0.44% | 9.19 | 9.19 |
| Tue Sep 16 2025 | 9.15 | 9.15 | 0.00% | 9.15 | 9.15 |
| Thu Sep 11 2025 | 9.15 | 9.15 | 0.11% | 9.15 | 9.15 |
| Wed Sep 10 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Sep 09 2025 | 9.39 | 9.14 | -1.19% | 9.39 | 9.14 |