Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Tue Jul 28 2026 | 5.4 | 5.4 | -2.70% | 5.4 | 5.4 |
| Thu Jul 23 2026 | 5.55 | 5.55 | -4.97% | 5.55 | 5.55 |
| Wed Jul 22 2026 | 5.84 | 5.84 | -4.73% | 5.84 | 5.84 |
| Mon Jul 13 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Fri Jul 10 2026 | 6 | 6.13 | 4.97% | 6.13 | 6 |
| Thu Jul 09 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Wed Jul 08 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Mon Jul 06 2026 | 6.4 | 5.84 | -4.11% | 6.4 | 5.84 |
| Thu Jul 02 2026 | 6.59 | 6.09 | -3.64% | 6.59 | 6.01 |
