Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Fri Jun 12 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Wed Jun 10 2026 | 8 | 8 | -3.26% | 8 | 8 |
| Thu Jun 04 2026 | 8.27 | 8.27 | 0.00% | 8.27 | 8.27 |
| Tue Jun 02 2026 | 8.28 | 8.27 | 4.68% | 8.28 | 8.27 |
| Wed May 27 2026 | 7.19 | 7.9 | 4.64% | 7.9 | 7.19 |
| Tue May 26 2026 | 7.55 | 7.55 | 4.72% | 7.55 | 7.55 |
| Wed May 20 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Fri May 15 2026 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Thu May 14 2026 | 7.98 | 7.98 | -4.89% | 7.98 | 7.98 |
