Patidar Buildcon share price history
PATIDAR
9.16
0.00 (0.00%)Last updated on 12 Sep, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 9.15 | 9.15 | 0.11% | 9.15 | 9.15 |
| Wed Sep 10 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Sep 09 2025 | 9.39 | 9.14 | -1.19% | 9.39 | 9.14 |
| Mon Sep 08 2025 | 9.34 | 9.25 | -1.39% | 9.34 | 9.25 |
| Fri Sep 05 2025 | 9.38 | 9.38 | 0.21% | 9.38 | 9.38 |
| Thu Sep 04 2025 | 9.73 | 9.36 | -1.99% | 9.73 | 9.35 |
| Wed Sep 03 2025 | 9.55 | 9.55 | -0.83% | 9.55 | 9.55 |
| Tue Sep 02 2025 | 9.44 | 9.63 | 2.01% | 9.63 | 9.44 |
| Mon Sep 01 2025 | 9.39 | 9.44 | -1.36% | 9.44 | 9.39 |
| Fri Aug 29 2025 | 9.57 | 9.57 | 0.10% | 9.57 | 9.57 |