Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6 | 6.13 | 4.97% | 6.13 | 6 |
| Thu Jul 09 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Wed Jul 08 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Mon Jul 06 2026 | 6.4 | 5.84 | -4.11% | 6.4 | 5.84 |
| Thu Jul 02 2026 | 6.59 | 6.09 | -3.64% | 6.59 | 6.01 |
| Wed Jul 01 2026 | 6.65 | 6.32 | -4.96% | 6.65 | 6.32 |
| Tue Jun 30 2026 | 6.65 | 6.65 | -5.14% | 6.65 | 6.65 |
| Mon Jun 29 2026 | 7.01 | 7.01 | -2.77% | 7.01 | 7.01 |
| Thu Jun 25 2026 | 7.59 | 7.21 | -5.01% | 7.59 | 7.21 |
| Wed Jun 24 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
