Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 8.09 | 8.1 | -4.71% | 8.13 | 8.09 |
Tue Oct 21 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
Mon Oct 20 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
Fri Oct 17 2025 | 8.5 | 8.5 | 0.47% | 8.5 | 8.5 |
Mon Oct 13 2025 | 8.44 | 8.46 | 0.24% | 8.85 | 8.44 |
Fri Oct 10 2025 | 9.3 | 8.44 | -4.74% | 9.3 | 8.44 |
Thu Oct 09 2025 | 8.86 | 8.86 | -4.94% | 8.86 | 8.86 |
Mon Oct 06 2025 | 9.32 | 9.32 | 0.00% | 9.32 | 9.32 |
Fri Oct 03 2025 | 9.32 | 9.32 | 0.00% | 9.32 | 9.32 |
Wed Oct 01 2025 | 9.32 | 9.32 | 1.97% | 9.32 | 9.32 |