| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 9.09 | 9.09 | 4.60% | 9.09 | 9.09 |
| Thu Aug 21 2025 | 8.44 | 8.69 | 2.96% | 8.86 | 8.44 |
| Wed Aug 20 2025 | 8.44 | 8.44 | -0.24% | 8.44 | 8.44 |
| Tue Aug 19 2025 | 8.46 | 8.46 | 4.96% | 8.46 | 8.46 |
| Thu Aug 14 2025 | 8.06 | 8.06 | 5.08% | 8.06 | 8.06 |
| Tue Aug 12 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Mon Aug 11 2025 | 7.67 | 7.67 | 0.26% | 7.67 | 7.67 |
| Tue Aug 05 2025 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
| Mon Aug 04 2025 | 7.65 | 7.65 | 2.55% | 7.65 | 7.65 |
| Wed Jul 30 2025 | 7.46 | 7.46 | -0.53% | 7.46 | 7.46 |