Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.37 | 5.37 | 0.19% | 5.37 | 5.37 |
| Wed Sep 23 2026 | 5.46 | 5.36 | -1.83% | 5.46 | 5.34 |
| Tue Sep 22 2026 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Fri Sep 18 2026 | 5.75 | 5.46 | -5.04% | 5.75 | 5.46 |
| Thu Sep 17 2026 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Wed Sep 09 2026 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Tue Sep 08 2026 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Fri Sep 04 2026 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Thu Sep 03 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Wed Sep 02 2026 | 4.98 | 4.98 | 4.84% | 4.98 | 4.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATIDAR
