Patidar Buildcon share price history

PATIDAR

8.1

0.40 (-4.71%)
Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Patidar Buildcon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20258.098.1-4.71%8.138.09
Tue Oct 21 20258.58.50.00%8.58.5
Mon Oct 20 20258.58.50.00%8.58.5
Fri Oct 17 20258.58.50.47%8.58.5
Mon Oct 13 20258.448.460.24%8.858.44
Fri Oct 10 20259.38.44-4.74%9.38.44
Thu Oct 09 20258.868.86-4.94%8.868.86
Mon Oct 06 20259.329.320.00%9.329.32
Fri Oct 03 20259.329.320.00%9.329.32
Wed Oct 01 20259.329.321.97%9.329.32