Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.03 | 9.03 | -4.95% | 9.03 | 9.03 |
| Tue Mar 10 2026 | 9.5 | 9.5 | 1.50% | 9.5 | 9.5 |
| Mon Mar 09 2026 | 9.82 | 9.36 | 0.00% | 9.82 | 9.36 |
| Fri Mar 06 2026 | 9.36 | 9.36 | -0.32% | 9.36 | 9.36 |
| Wed Mar 04 2026 | 9.39 | 9.39 | 4.80% | 9.39 | 9.39 |
| Mon Mar 02 2026 | 8.96 | 8.96 | -4.98% | 8.96 | 8.96 |
| Fri Feb 27 2026 | 9.43 | 9.43 | 0.00% | 9.43 | 9.43 |
| Thu Feb 26 2026 | 9.43 | 9.43 | -0.11% | 9.43 | 9.43 |
| Wed Feb 25 2026 | 9.44 | 9.44 | 0.00% | 9.44 | 9.44 |
| Tue Feb 24 2026 | 9.44 | 9.44 | 0.00% | 9.44 | 9.44 |
