Patidar Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.49 | 8.49 | 0.12% | 8.49 | 8.49 |
| Mon Mar 30 2026 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Fri Mar 27 2026 | 8.48 | 8.48 | 4.05% | 8.48 | 8.48 |
| Wed Mar 25 2026 | 8.15 | 8.15 | -4.90% | 8.15 | 8.15 |
| Mon Mar 23 2026 | 8.57 | 8.57 | 0.00% | 8.57 | 8.57 |
| Thu Mar 19 2026 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
| Fri Mar 13 2026 | 9.02 | 9.02 | -5.05% | 9.02 | 9.02 |
| Tue Mar 10 2026 | 9.5 | 9.5 | 1.50% | 9.5 | 9.5 |
| Mon Mar 09 2026 | 9.82 | 9.36 | 0.00% | 9.82 | 9.36 |
| Fri Mar 06 2026 | 9.36 | 9.36 | -0.32% | 9.36 | 9.36 |
