Patel Retail share price history
PATELRMART
246.5
9.30 (-3.64%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 253 | 246.5 | -3.64% | 253 | 245.9 |
| Mon Sep 15 2025 | 257.1 | 255.8 | -0.60% | 260 | 253.39 |
| Fri Sep 12 2025 | 258.7 | 257.35 | -0.14% | 260 | 255 |
| Thu Sep 11 2025 | 264.35 | 257.7 | -2.25% | 265.5 | 255.25 |
| Wed Sep 10 2025 | 265.2 | 263.64 | 0.51% | 269.29 | 258 |
| Tue Sep 09 2025 | 262 | 262.29 | 0.94% | 264.7 | 258 |
| Mon Sep 08 2025 | 259.95 | 259.85 | 0.44% | 261.04 | 255.3 |
| Fri Sep 05 2025 | 262 | 258.7 | -0.32% | 262 | 252.55 |
| Thu Sep 04 2025 | 263 | 259.54 | -0.57% | 263.95 | 255.3 |
| Wed Sep 03 2025 | 250 | 261.04 | 3.74% | 262.95 | 245.05 |