• Home
  • Stocks
  • Patel Retail Share Price History

Patel Retail share price history

PATELRMART

Retail IndustrySmall Cap

222.79

0.00 (0.00%)
Last updated on 22 Jun, 2026 | 15:51 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Patel Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 2026217.5222.782.25%223.67215
Fri Jun 19 2026219.6217.88-1.37%224.19216
Thu Jun 18 2026226.16220.91-1.34%226.16219.3
Wed Jun 17 2026223.5223.910.18%226.6220.64
Tue Jun 16 2026218.83223.51.95%228.69215.41
Mon Jun 15 2026217.44219.220.83%223.3214.66
Fri Jun 12 2026211217.424.12%221.19211
Thu Jun 11 2026206208.821.41%216.77202.41
Wed Jun 10 2026210.11205.91-2.00%222204.99
Tue Jun 09 2026184.55210.1113.39%216184.55

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now