Patel Retail share price history
PATELRMART
209.9
2.65 (-1.25%)Last updated on 10 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 215.8 | 209.9 | -1.25% | 216.3 | 208.55 |
| Tue Dec 09 2025 | 210 | 212.55 | 0.31% | 214.94 | 203.35 |
| Mon Dec 08 2025 | 220.1 | 211.89 | -4.47% | 222.55 | 210.1 |
| Fri Dec 05 2025 | 226 | 221.8 | -1.86% | 226.64 | 220.19 |
| Thu Dec 04 2025 | 228 | 226 | 0.76% | 234.19 | 224.05 |
| Wed Dec 03 2025 | 249 | 224.3 | -12.36% | 249 | 220 |
| Tue Dec 02 2025 | 260 | 255.94 | -2.23% | 262.35 | 254.35 |
| Mon Dec 01 2025 | 260.54 | 261.79 | 0.77% | 266 | 251.75 |
| Fri Nov 28 2025 | 260 | 259.8 | -0.27% | 262.29 | 255.11 |
| Thu Nov 27 2025 | 257.6 | 260.5 | 1.58% | 262.26 | 255.03 |
