Patel Retail share price history
PATELRMART
183.8
2.70 (-1.45%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 186.35 | 183.8 | -1.45% | 188.58 | 182.25 |
| Thu Feb 19 2026 | 189.63 | 186.5 | -0.87% | 189.63 | 185.97 |
| Wed Feb 18 2026 | 190.49 | 188.13 | -1.24% | 195.38 | 187.6 |
| Tue Feb 17 2026 | 187.11 | 190.49 | 1.81% | 192 | 186.33 |
| Mon Feb 16 2026 | 192.5 | 187.11 | -2.98% | 192.5 | 186 |
| Fri Feb 13 2026 | 198.19 | 192.85 | -3.66% | 198.19 | 192.1 |
| Thu Feb 12 2026 | 204 | 200.17 | -3.05% | 206 | 199.1 |
| Wed Feb 11 2026 | 209.8 | 206.46 | -1.38% | 210.8 | 205.63 |
| Tue Feb 10 2026 | 208.5 | 209.35 | 0.16% | 213.97 | 208.17 |
| Mon Feb 09 2026 | 201.89 | 209.02 | 5.01% | 209.85 | 201.89 |
