Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 162.6 | 164.82 | -0.16% | 166.18 | 159.06 |
| Wed Apr 01 2026 | 160 | 165.08 | 9.17% | 167 | 155.1 |
| Mon Mar 30 2026 | 154.19 | 151.22 | -2.08% | 154.19 | 150.25 |
| Fri Mar 27 2026 | 160.91 | 154.44 | -5.46% | 161.71 | 153.19 |
| Wed Mar 25 2026 | 164.5 | 163.36 | -0.34% | 172 | 162.85 |
| Tue Mar 24 2026 | 161.1 | 163.91 | 3.07% | 166 | 156.41 |
| Mon Mar 23 2026 | 168.22 | 159.03 | -4.99% | 168.22 | 158.05 |
| Fri Mar 20 2026 | 167 | 167.38 | 0.60% | 174.8 | 166.52 |
| Thu Mar 19 2026 | 170 | 166.38 | -4.15% | 175.58 | 165.25 |
| Wed Mar 18 2026 | 166 | 173.58 | 5.20% | 179.17 | 165.82 |
