Patel Retail share price history
PATELRMART
224.5
2.86 (-1.26%)Last updated on 7 Oct, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 226.5 | 224.65 | -1.19% | 228 | 224.11 |
| Mon Oct 06 2025 | 230.05 | 227.36 | -2.24% | 232.27 | 226.08 |
| Fri Oct 03 2025 | 232.8 | 232.57 | -0.69% | 236 | 231 |
| Wed Oct 01 2025 | 236.55 | 234.19 | -1.44% | 239.17 | 232.8 |
| Tue Sep 30 2025 | 234.1 | 237.6 | 1.54% | 246.14 | 231.94 |
| Mon Sep 29 2025 | 223 | 234 | 5.10% | 238.39 | 221.3 |
| Fri Sep 26 2025 | 232 | 222.64 | -4.18% | 232 | 220.5 |
| Thu Sep 25 2025 | 236.75 | 232.35 | -1.86% | 238.8 | 229 |
| Wed Sep 24 2025 | 242.69 | 236.75 | -2.97% | 243.89 | 231.5 |
| Tue Sep 23 2025 | 242 | 244 | 1.59% | 252.35 | 236.8 |