Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 181.66 | 182.53 | 0.23% | 183.77 | 178.33 |
| Mon Jun 01 2026 | 182.5 | 182.11 | 0.28% | 184.89 | 177.19 |
| Fri May 29 2026 | 186.3 | 181.61 | -1.73% | 187.19 | 179.03 |
| Wed May 27 2026 | 193 | 184.8 | -3.84% | 194.16 | 183 |
| Tue May 26 2026 | 196.19 | 192.17 | -3.79% | 197.38 | 192 |
| Mon May 25 2026 | 201 | 199.75 | 0.76% | 202.44 | 199.11 |
| Fri May 22 2026 | 200.78 | 198.24 | -0.16% | 201.38 | 195 |
| Thu May 21 2026 | 202.32 | 198.55 | 0.17% | 202.33 | 197.1 |
| Wed May 20 2026 | 200 | 198.22 | -1.06% | 200.8 | 197.1 |
| Tue May 19 2026 | 199.1 | 200.35 | 0.73% | 202.49 | 199.1 |
