Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 172 | 166.91 | -3.15% | 172.9 | 165.85 |
| Thu Mar 12 2026 | 167.17 | 172.33 | 3.09% | 176.88 | 166.52 |
| Wed Mar 11 2026 | 171.8 | 167.17 | -2.06% | 174 | 165.74 |
| Tue Mar 10 2026 | 170.78 | 170.69 | 1.53% | 175 | 168.11 |
| Mon Mar 09 2026 | 168.6 | 168.11 | -2.52% | 171 | 166.55 |
| Fri Mar 06 2026 | 176.08 | 172.46 | -2.06% | 178.89 | 171.36 |
| Thu Mar 05 2026 | 177.52 | 176.08 | 0.38% | 178.41 | 173.55 |
| Wed Mar 04 2026 | 168.5 | 175.41 | 1.79% | 180.5 | 168.28 |
| Mon Mar 02 2026 | 155 | 172.33 | -3.36% | 175.17 | 155 |
| Fri Feb 27 2026 | 179.97 | 178.32 | -0.91% | 181.86 | 173.11 |
