Patel Retail Share Price History

PATELRMART

Retail Industry Small Cap

240.651.89 (-0.78%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Patel Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	242.54	233.72	-3.63%	242.54	232.62
Thu Nov 12 2026	242.32	242.53	0.09%	246.78	240.71
Wed Nov 11 2026	246.42	242.32	-1.66%	248.8	240
Mon Nov 09 2026	249.89	246.42	-0.71%	251	245.5
Sun Nov 08 2026	251.14	248.19	-1.18%	251.14	245.16
Fri Nov 06 2026	242.3	251.16	3.66%	254	241.97
Thu Nov 05 2026	240	242.3	-1.40%	244.89	229.94
Wed Nov 04 2026	245	245.75	0.86%	248	243.61
Tue Nov 03 2026	244.89	243.66	0.49%	244.89	240.19
Mon Nov 02 2026	238.5	242.47	1.37%	247.19	238.5

1
2
3
4
...
26

Patel Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support