Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 202 | 196.44 | -2.43% | 202.99 | 194.85 |
| Tue May 12 2026 | 207 | 201.33 | -3.16% | 207.75 | 199.21 |
| Mon May 11 2026 | 209.97 | 207.91 | -1.41% | 209.97 | 206.21 |
| Fri May 08 2026 | 209.5 | 210.88 | -0.36% | 218.88 | 209.1 |
| Thu May 07 2026 | 211 | 211.64 | 1.56% | 213.5 | 206.99 |
| Wed May 06 2026 | 215 | 208.38 | -1.59% | 215 | 207.1 |
| Tue May 05 2026 | 210.55 | 211.75 | 1.37% | 212 | 207.88 |
| Mon May 04 2026 | 216.16 | 208.88 | -1.65% | 216.16 | 208 |
| Thu Apr 30 2026 | 210.3 | 212.38 | 0.99% | 216.78 | 207.64 |
| Wed Apr 29 2026 | 215 | 210.3 | -0.71% | 215.92 | 208 |
