Patel Retail share price history

1.83 (0.82%)

Patel Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	225.9	225.65	0.82%	228.69	220
Thu Jul 30 2026	224.89	223.82	0.23%	225.22	221.1
Wed Jul 29 2026	221.32	223.3	0.75%	227	221.32
Tue Jul 28 2026	226	221.63	-0.26%	226	219.41
Mon Jul 27 2026	223.44	222.21	-0.55%	226.86	220
Fri Jul 24 2026	220	223.44	0.84%	224.5	217
Thu Jul 23 2026	214	221.57	3.11%	227.86	214
Wed Jul 22 2026	216.89	214.88	-0.45%	216.89	214
Tue Jul 21 2026	217	215.85	0.28%	219	212
Mon Jul 20 2026	219.89	215.25	-1.23%	220.89	215