Patel Retail Share Price History

PATELRMART

Retail Industry Small Cap

2110.52 (-0.25%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Patel Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	210	211	-0.25%	214	206
Wed Sep 30 2026	215	211.52	-0.96%	219.6	210.5
Tue Sep 29 2026	204	213.58	4.70%	215.25	202.55
Mon Sep 28 2026	206.77	204	-1.10%	206.89	202
Fri Sep 25 2026	207.02	206.27	-0.36%	207.8	204.25
Thu Sep 24 2026	210.1	207.02	-1.57%	210.1	203.11
Wed Sep 23 2026	204.33	210.33	2.42%	211.27	204.05
Tue Sep 22 2026	204.6	205.36	0.96%	207.69	203.41
Mon Sep 21 2026	206.78	203.41	-1.15%	207	202
Fri Sep 18 2026	204.88	205.77	1.45%	206.89	203.41

1
2
3
4
...
25

Patel Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support