Patel Retail share price history
PATELRMART
221
2.32 (1.06%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 218 | 221 | 1.07% | 221.75 | 216.27 |
| Wed Nov 19 2025 | 221 | 218.67 | -1.04% | 222.19 | 217.3 |
| Tue Nov 18 2025 | 225 | 220.97 | -1.68% | 225 | 220 |
| Mon Nov 17 2025 | 224.19 | 224.75 | 1.26% | 227 | 222 |
| Fri Nov 14 2025 | 227.5 | 221.96 | -1.08% | 238 | 215.55 |
| Thu Nov 13 2025 | 222.08 | 224.39 | 1.04% | 225.8 | 222.08 |
| Wed Nov 12 2025 | 224.8 | 222.08 | -0.24% | 224.8 | 221 |
| Tue Nov 11 2025 | 227.55 | 222.61 | -2.17% | 228.25 | 222.25 |
| Mon Nov 10 2025 | 216.8 | 227.55 | 5.62% | 229.99 | 216.8 |
| Fri Nov 07 2025 | 215.39 | 215.44 | -0.49% | 218.27 | 211.25 |