Patel Retail share price history
PATELRMART
207.22
32.66 (18.71%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 175 | 207.22 | 18.72% | 209.47 | 169.91 |
| Mon Jan 19 2026 | 180.89 | 174.55 | -3.72% | 180.89 | 173.3 |
| Fri Jan 16 2026 | 178.63 | 181.3 | 2.07% | 184 | 177.3 |
| Wed Jan 14 2026 | 180.89 | 177.63 | -1.62% | 183 | 176.89 |
| Tue Jan 13 2026 | 178.61 | 180.55 | 1.09% | 182.5 | 176.61 |
| Mon Jan 12 2026 | 186.89 | 178.61 | -3.86% | 186.89 | 177.25 |
| Fri Jan 09 2026 | 192.5 | 185.78 | -4.36% | 194.19 | 184.05 |
| Thu Jan 08 2026 | 200 | 194.25 | -3.20% | 201.5 | 192.3 |
| Wed Jan 07 2026 | 202.97 | 200.67 | 0.14% | 202.97 | 199.32 |
| Tue Jan 06 2026 | 200.3 | 200.39 | -0.37% | 202 | 198.05 |
