Patel Retail share price history

PATELRMART

223.14

0.52 (0.23%)
Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Patel Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025225223.140.24%225223
Tue Oct 28 2025222.5222.61-0.45%224.32222.19
Mon Oct 27 2025222.6223.610.45%226.52222.21
Fri Oct 24 2025222222.610.13%224.38222
Thu Oct 23 2025228.71222.32-1.15%228.71221.49
Tue Oct 21 2025229.1224.91-1.81%229.99221.3
Mon Oct 20 2025233.8229.05-1.09%233.8228
Fri Oct 17 2025233.11231.58-0.66%234.1230.1
Thu Oct 16 2025232233.131.00%234.58228.66
Wed Oct 15 2025229.5230.831.73%235226.91