Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 225.9 | 227 | 0.69% | 230.57 | 222.41 |
| Fri Jul 10 2026 | 221.89 | 225.44 | 2.36% | 227.25 | 221.25 |
| Thu Jul 09 2026 | 217 | 220.25 | 2.02% | 222 | 216 |
| Wed Jul 08 2026 | 221.52 | 215.88 | -3.48% | 226.83 | 214.99 |
| Tue Jul 07 2026 | 236.91 | 223.66 | -6.52% | 238.46 | 220.64 |
| Mon Jul 06 2026 | 239.5 | 239.25 | 1.24% | 246.77 | 231 |
| Fri Jul 03 2026 | 218 | 236.32 | 9.95% | 242 | 216.91 |
| Thu Jul 02 2026 | 215.83 | 214.94 | -0.41% | 218.36 | 213.97 |
| Wed Jul 01 2026 | 216.89 | 215.83 | -0.10% | 218.38 | 214.03 |
| Tue Jun 30 2026 | 211.5 | 216.05 | 2.06% | 219.66 | 210 |
Invest in PATELRMART
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade