Patel Retail share price history
PATELRMART
223.14
0.52 (0.23%)Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 225 | 223.14 | 0.24% | 225 | 223 |
| Tue Oct 28 2025 | 222.5 | 222.61 | -0.45% | 224.32 | 222.19 |
| Mon Oct 27 2025 | 222.6 | 223.61 | 0.45% | 226.52 | 222.21 |
| Fri Oct 24 2025 | 222 | 222.61 | 0.13% | 224.38 | 222 |
| Thu Oct 23 2025 | 228.71 | 222.32 | -1.15% | 228.71 | 221.49 |
| Tue Oct 21 2025 | 229.1 | 224.91 | -1.81% | 229.99 | 221.3 |
| Mon Oct 20 2025 | 233.8 | 229.05 | -1.09% | 233.8 | 228 |
| Fri Oct 17 2025 | 233.11 | 231.58 | -0.66% | 234.1 | 230.1 |
| Thu Oct 16 2025 | 232 | 233.13 | 1.00% | 234.58 | 228.66 |
| Wed Oct 15 2025 | 229.5 | 230.83 | 1.73% | 235 | 226.91 |