Patel Retail share price history
PATELRMART
198
2.15 (-1.07%)Last updated on 30 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 200.15 | 198 | -1.07% | 204 | 197.3 |
| Mon Dec 29 2025 | 205.39 | 200.14 | -1.77% | 205.39 | 199.8 |
| Fri Dec 26 2025 | 208 | 203.75 | -1.54% | 209 | 202.89 |
| Wed Dec 24 2025 | 212.89 | 206.94 | -2.66% | 213.6 | 204.8 |
| Tue Dec 23 2025 | 209 | 212.6 | 1.55% | 218.1 | 209 |
| Mon Dec 22 2025 | 208.89 | 209.35 | 1.16% | 210 | 207.35 |
| Fri Dec 19 2025 | 204.6 | 206.94 | 1.14% | 208.5 | 204 |
| Thu Dec 18 2025 | 204.75 | 204.6 | -0.44% | 206.14 | 202.55 |
| Wed Dec 17 2025 | 206.3 | 205.5 | -0.12% | 208.39 | 204.05 |
| Tue Dec 16 2025 | 207.89 | 205.75 | 0.18% | 208.89 | 204.6 |
