Patel Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 216.8 | 214.82 | -0.73% | 218.5 | 211.9 |
| Wed Apr 22 2026 | 205.89 | 216.41 | 5.03% | 219.99 | 204.25 |
| Tue Apr 21 2026 | 210 | 206.05 | -0.93% | 211.96 | 204 |
| Mon Apr 20 2026 | 204 | 207.99 | 3.62% | 210.88 | 198.82 |
| Fri Apr 17 2026 | 194.88 | 200.72 | 3.00% | 204 | 194.88 |
| Thu Apr 16 2026 | 193 | 194.88 | 1.26% | 197 | 192.46 |
| Wed Apr 15 2026 | 185 | 192.46 | 4.95% | 194.6 | 185 |
| Mon Apr 13 2026 | 176.19 | 183.38 | 1.74% | 188.1 | 174.44 |
| Fri Apr 10 2026 | 181.69 | 180.25 | 0.36% | 184.89 | 179.11 |
| Thu Apr 09 2026 | 182.25 | 179.61 | -1.02% | 185.82 | 178 |
