Patel Retail Share Price History

PATELRMART

Retail Industry Small Cap

224.725.44 (-2.36%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Patel Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	228.24	224.72	-2.36%	231.3	214.23
Thu Oct 22 2026	232.36	230.16	-1.85%	232.91	228
Wed Oct 21 2026	240.75	234.5	-2.80%	240.75	229.99
Mon Oct 19 2026	235.19	241.25	2.03%	245.39	235.19
Fri Oct 16 2026	238	236.44	-0.06%	240.3	234.1
Thu Oct 15 2026	241.61	236.58	-2.08%	241.61	235.3
Wed Oct 14 2026	240.3	241.61	0.55%	244.21	240
Tue Oct 13 2026	247	240.3	-2.10%	247	236.61
Mon Oct 12 2026	238.38	245.46	3.02%	249	238.38
Fri Oct 09 2026	231.19	238.27	3.77%	240.77	230

1
2
3
4
...
25

Patel Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support