Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 35.01 | 34.44 | -1.40% | 35.43 | 34.15 |
| Tue Jun 30 2026 | 34.9 | 34.93 | 1.19% | 35.75 | 34.36 |
| Mon Jun 29 2026 | 33.86 | 34.52 | 1.95% | 34.95 | 32.75 |
| Thu Jun 25 2026 | 34.93 | 33.86 | -2.22% | 35.09 | 33.41 |
| Wed Jun 24 2026 | 32.18 | 34.63 | 7.85% | 35.95 | 32 |
| Tue Jun 23 2026 | 32.47 | 32.11 | -0.34% | 33.43 | 32 |
| Mon Jun 22 2026 | 31.55 | 32.22 | 3.87% | 32.4 | 31.32 |
| Fri Jun 19 2026 | 30.01 | 31.02 | 3.37% | 31.71 | 29.61 |
| Thu Jun 18 2026 | 30.88 | 30.01 | -2.18% | 30.98 | 29.8 |
| Wed Jun 17 2026 | 28.79 | 30.68 | 6.94% | 31.35 | 28.62 |
Patel Engineering Associated Pages
