Patel Engineering share price history
PATELENG
36.58
0.18 (0.49%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.54 | 36.58 | 0.49% | 36.69 | 36.35 |
| Fri Oct 17 2025 | 36.72 | 36.4 | -0.44% | 36.84 | 36.25 |
| Thu Oct 16 2025 | 37.25 | 36.56 | -1.30% | 37.43 | 36.5 |
| Wed Oct 15 2025 | 36.7 | 37.04 | 0.93% | 37.22 | 36.63 |
| Tue Oct 14 2025 | 37.06 | 36.7 | -1.21% | 37.4 | 36.59 |
| Mon Oct 13 2025 | 37.38 | 37.15 | -0.38% | 37.4 | 36.88 |
| Fri Oct 10 2025 | 37.15 | 37.29 | 0.38% | 37.75 | 37.11 |
| Thu Oct 09 2025 | 37.41 | 37.15 | -0.67% | 37.65 | 37.04 |
| Wed Oct 08 2025 | 37.66 | 37.4 | -0.69% | 38.04 | 37.31 |
| Tue Oct 07 2025 | 38.45 | 37.66 | -1.93% | 38.52 | 37.5 |