Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 26.5 | 27.08 | 3.28% | 27.23 | 26.46 |
| Thu Apr 09 2026 | 26.5 | 26.22 | -0.87% | 27 | 26.09 |
| Wed Apr 08 2026 | 26.25 | 26.45 | 4.63% | 26.73 | 26.02 |
| Tue Apr 07 2026 | 24.73 | 25.28 | 1.20% | 25.51 | 24.54 |
| Mon Apr 06 2026 | 24.54 | 24.98 | 2.46% | 25.14 | 23.79 |
| Thu Apr 02 2026 | 23.7 | 24.38 | 1.46% | 24.62 | 22.7 |
| Wed Apr 01 2026 | 23.29 | 24.03 | 8.24% | 24.13 | 23.1 |
| Mon Mar 30 2026 | 23.36 | 22.2 | -5.53% | 23.45 | 22 |
| Fri Mar 27 2026 | 24.63 | 23.5 | -5.05% | 24.64 | 23.25 |
| Wed Mar 25 2026 | 24.1 | 24.75 | 2.83% | 25.35 | 24.1 |
Patel Engineering Associated Pages
