Patel Engineering share price history

0.32 (-1.11%)

Patel Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	28.7	28.38	-1.11%	28.98	28
Wed Apr 29 2026	29.48	28.7	-1.17%	29.6	28.6
Tue Apr 28 2026	27.95	29.04	3.90%	29.48	27.84
Mon Apr 27 2026	27.92	27.95	0.90%	28.29	27.67
Fri Apr 24 2026	28.78	27.7	-2.64%	28.97	27.52
Thu Apr 23 2026	28.39	28.45	0.35%	29.39	28.22
Wed Apr 22 2026	27.38	28.35	4.04%	28.63	27.29
Tue Apr 21 2026	27.98	27.25	-2.05%	28.29	27.1
Mon Apr 20 2026	28.29	27.82	-2.32%	28.3	27.62
Fri Apr 17 2026	28.45	28.48	0.67%	28.95	28.34