Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 30.15 | 29.78 | -1.19% | 30.28 | 29.34 |
| Mon Jul 20 2026 | 29.89 | 30.14 | 1.86% | 30.54 | 29.73 |
| Fri Jul 17 2026 | 30.25 | 29.59 | -2.31% | 30.25 | 29.25 |
| Thu Jul 16 2026 | 31.29 | 30.29 | -2.23% | 31.35 | 29.98 |
| Wed Jul 15 2026 | 30.61 | 30.98 | 1.21% | 31.78 | 30.61 |
| Tue Jul 14 2026 | 31.2 | 30.61 | -2.92% | 31.48 | 30.54 |
| Mon Jul 13 2026 | 31.25 | 31.53 | -0.69% | 32.54 | 31.05 |
| Fri Jul 10 2026 | 31.5 | 31.75 | 0.63% | 31.97 | 31.29 |
| Thu Jul 09 2026 | 31.87 | 31.55 | -0.25% | 32.43 | 31.5 |
| Wed Jul 08 2026 | 33.34 | 31.63 | -5.44% | 33.34 | 31.13 |
Patel Engineering Associated Pages
