Patel Engineering share price history
PATELENG
37.77
0.01 (0.03%)Last updated on 8 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.6 | 37.77 | 0.80% | 37.9 | 37.4 |
| Fri Sep 05 2025 | 37.75 | 37.47 | -0.74% | 37.99 | 37.31 |
| Thu Sep 04 2025 | 39.43 | 37.75 | -1.46% | 39.43 | 37.63 |
| Wed Sep 03 2025 | 38.09 | 38.31 | 0.58% | 38.56 | 37.79 |
| Tue Sep 02 2025 | 37.38 | 38.09 | 2.20% | 38.45 | 37.2 |
| Mon Sep 01 2025 | 37.15 | 37.27 | 0.49% | 37.59 | 37 |
| Fri Aug 29 2025 | 37.56 | 37.09 | -1.20% | 37.84 | 36.9 |
| Thu Aug 28 2025 | 37.7 | 37.54 | -0.66% | 37.79 | 36.9 |
| Tue Aug 26 2025 | 38.45 | 37.79 | -1.67% | 38.63 | 37.65 |
| Mon Aug 25 2025 | 39.09 | 38.43 | -1.56% | 39.25 | 38.36 |