Patel Engineering share price history
PATELENG
29.99
1.09 (-3.51%)Last updated on 23 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 31.4 | 30 | -4.43% | 31.91 | 29.75 |
| Mon Dec 22 2025 | 31.07 | 31.39 | 1.03% | 32.24 | 31.07 |
| Fri Dec 19 2025 | 31.29 | 31.07 | -1.18% | 31.3 | 30.38 |
| Thu Dec 18 2025 | 30.75 | 31.44 | 2.24% | 31.89 | 29.79 |
| Wed Dec 17 2025 | 29.5 | 30.75 | 5.71% | 31.7 | 29.29 |
| Tue Dec 16 2025 | 29.14 | 29.09 | -0.92% | 29.39 | 28.75 |
| Mon Dec 15 2025 | 30.13 | 29.36 | -2.56% | 30.13 | 29.25 |
| Fri Dec 12 2025 | 30.72 | 30.13 | -1.92% | 30.92 | 30 |
| Thu Dec 11 2025 | 30.88 | 30.72 | 0.03% | 30.88 | 30.18 |
| Wed Dec 10 2025 | 31.1 | 30.71 | -0.61% | 31.39 | 30.3 |
