| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40 | 40.1 | 0.15% | 40.22 | 39.96 |
| Tue Jul 15 2025 | 40.02 | 40.04 | 0.33% | 40.4 | 39.95 |
| Mon Jul 14 2025 | 40.11 | 39.91 | -0.23% | 40.27 | 39.54 |
| Fri Jul 11 2025 | 40.25 | 40 | -0.60% | 40.5 | 39.9 |
| Thu Jul 10 2025 | 40.24 | 40.24 | 0.05% | 40.84 | 40.09 |
| Wed Jul 09 2025 | 40.59 | 40.22 | -0.84% | 40.81 | 40.04 |
| Tue Jul 08 2025 | 40.59 | 40.56 | -0.12% | 40.86 | 40.33 |
| Mon Jul 07 2025 | 40.45 | 40.61 | -0.27% | 41.18 | 40.45 |
| Fri Jul 04 2025 | 40.79 | 40.72 | 0.00% | 41.06 | 40.54 |
| Thu Jul 03 2025 | 40.86 | 40.72 | -0.17% | 40.97 | 40.54 |