Patel Engineering share price history
PATELENG
37.05
0.09 (0.24%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.03 | 37.05 | 0.27% | 37.36 | 36.96 |
| Mon Sep 29 2025 | 37.99 | 36.95 | -1.02% | 37.99 | 36.81 |
| Fri Sep 26 2025 | 37.79 | 37.33 | -3.04% | 38.31 | 37.27 |
| Thu Sep 25 2025 | 39 | 38.5 | -1.33% | 39.5 | 38.47 |
| Wed Sep 24 2025 | 40.13 | 39.02 | -2.72% | 40.29 | 38.81 |
| Tue Sep 23 2025 | 40.04 | 40.11 | -0.62% | 40.59 | 39.63 |
| Mon Sep 22 2025 | 41 | 40.36 | -0.71% | 41.15 | 40.2 |
| Fri Sep 19 2025 | 40.29 | 40.65 | 1.02% | 42.77 | 39.5 |
| Thu Sep 18 2025 | 40.54 | 40.24 | 0.05% | 40.74 | 39.38 |
| Wed Sep 17 2025 | 39.56 | 40.22 | 1.26% | 41.4 | 39.56 |