| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.5 | 37.91 | 0.26% | 38.61 | 37.75 |
| Thu Aug 14 2025 | 38.43 | 37.81 | -1.49% | 38.54 | 37.72 |
| Wed Aug 13 2025 | 39.75 | 38.38 | -2.61% | 39.75 | 38.25 |
| Tue Aug 12 2025 | 39.59 | 39.41 | 1.83% | 40.29 | 39 |
| Mon Aug 11 2025 | 36.5 | 38.7 | 6.11% | 39.9 | 36.5 |
| Fri Aug 08 2025 | 36.09 | 36.47 | 0.94% | 37.29 | 35.86 |
| Thu Aug 07 2025 | 36.2 | 36.13 | -0.82% | 36.38 | 35.79 |
| Wed Aug 06 2025 | 36.56 | 36.43 | -0.41% | 36.97 | 35.9 |
| Tue Aug 05 2025 | 36.84 | 36.58 | -0.19% | 37.25 | 36.4 |
| Mon Aug 04 2025 | 37 | 36.65 | -1.00% | 37.27 | 36.27 |