Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 25.96 | 26.05 | 0.58% | 26.18 | 25.54 |
| Thu May 21 2026 | 25.87 | 25.9 | 0.54% | 26.23 | 25.8 |
| Wed May 20 2026 | 25.79 | 25.76 | -0.39% | 25.89 | 25.42 |
| Tue May 19 2026 | 25.69 | 25.86 | 0.86% | 26.25 | 25.5 |
| Mon May 18 2026 | 26.01 | 25.64 | -2.36% | 26.19 | 24.9 |
| Fri May 15 2026 | 26.94 | 26.26 | -1.65% | 27.29 | 26.07 |
| Thu May 14 2026 | 27.48 | 26.7 | -2.09% | 27.78 | 26.52 |
| Wed May 13 2026 | 26.76 | 27.27 | 1.91% | 27.59 | 26.76 |
| Tue May 12 2026 | 27.86 | 26.76 | -4.46% | 28.04 | 26.62 |
| Mon May 11 2026 | 28.7 | 28.01 | -2.78% | 28.7 | 27.88 |
Patel Engineering Associated Pages
