Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 28.62 | 29.54 | 3.32% | 30.25 | 28.51 |
| Fri Aug 07 2026 | 28.6 | 28.59 | -0.69% | 28.98 | 28.39 |
| Thu Aug 06 2026 | 28.77 | 28.79 | 0.07% | 28.97 | 28.5 |
| Wed Aug 05 2026 | 28.53 | 28.77 | 1.34% | 29.2 | 28.47 |
| Tue Aug 04 2026 | 28.85 | 28.39 | -1.59% | 29.04 | 28.3 |
| Mon Aug 03 2026 | 27.51 | 28.85 | 5.60% | 28.96 | 27.5 |
| Fri Jul 31 2026 | 27.46 | 27.32 | -0.18% | 27.7 | 27.25 |
| Thu Jul 30 2026 | 27.82 | 27.37 | -1.51% | 27.87 | 27.28 |
| Wed Jul 29 2026 | 27.84 | 27.79 | 2.74% | 27.98 | 27.05 |
| Tue Jul 28 2026 | 27.97 | 27.05 | -3.29% | 28.01 | 26.9 |
Patel Engineering Associated Pages
