Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 25.1 | 24.92 | 1.10% | 25.38 | 24.75 |
| Thu Mar 19 2026 | 24.64 | 24.65 | -1.24% | 25.48 | 24.29 |
| Wed Mar 18 2026 | 24.48 | 24.96 | 2.63% | 25.3 | 24.37 |
| Tue Mar 17 2026 | 24.09 | 24.32 | 1.89% | 24.65 | 23.71 |
| Mon Mar 16 2026 | 24.75 | 23.87 | -2.81% | 24.75 | 23.32 |
| Fri Mar 13 2026 | 25.29 | 24.56 | -2.23% | 25.29 | 24.5 |
| Thu Mar 12 2026 | 25 | 25.12 | -0.55% | 25.69 | 24.22 |
| Wed Mar 11 2026 | 25.46 | 25.26 | -0.79% | 26.1 | 25.12 |
| Tue Mar 10 2026 | 25.5 | 25.46 | 2.33% | 25.61 | 24.79 |
| Mon Mar 09 2026 | 25 | 24.88 | -3.83% | 25.7 | 24.5 |
Patel Engineering Associated Pages
