Patel Engineering Share Price History

PATELENG

Infrastructure Mid Cap

24.980.10 (0.40%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Patel Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	25.09	24.98	0.44%	25.37	24.6
Thu Oct 08 2026	25.7	24.87	-3.34%	25.75	24.79
Wed Oct 07 2026	25.85	25.73	-0.77%	26.09	25.62
Tue Oct 06 2026	25.82	25.93	0.82%	26.09	25.8
Mon Oct 05 2026	26.04	25.72	-0.77%	26.4	25.55
Thu Oct 01 2026	26.39	25.92	-2.00%	26.5	25.55
Wed Sep 30 2026	26.4	26.45	0.00%	27.45	26.35
Tue Sep 29 2026	27.11	26.45	-1.64%	27.14	26.2
Mon Sep 28 2026	27.54	26.89	-2.61%	27.54	26.81
Fri Sep 25 2026	27.55	27.61	-0.25%	27.84	27.2

1
2
3
4
...
25

Patel Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support