Patel Engineering share price history

PATELENG

35.12

0.34 (-0.96%)
Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Patel Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202535.6335.12-0.93%35.6735.1
Fri Nov 07 202535.4535.45-1.09%35.7435.25
Thu Nov 06 202536.4735.84-1.73%36.4735.79
Tue Nov 04 202536.9336.47-1.25%37.1336.36
Mon Nov 03 202537.5436.93-1.02%37.6136.79
Fri Oct 31 202537.1837.310.35%38.1637.04
Thu Oct 30 202537.1337.180.13%37.3836.83
Wed Oct 29 202536.7937.131.37%37.536.47
Tue Oct 28 202536.9336.63-0.81%37.0636.45
Mon Oct 27 202537.0936.93-0.19%37.3436.86