Patel Engineering share price history
PATELENG
35.02
0.44 (-1.24%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.63 | 35.02 | -1.21% | 35.67 | 34.7 |
| Fri Nov 07 2025 | 35.45 | 35.45 | -1.09% | 35.74 | 35.25 |
| Thu Nov 06 2025 | 36.47 | 35.84 | -1.73% | 36.47 | 35.79 |
| Tue Nov 04 2025 | 36.93 | 36.47 | -1.25% | 37.13 | 36.36 |
| Mon Nov 03 2025 | 37.54 | 36.93 | -1.02% | 37.61 | 36.79 |
| Fri Oct 31 2025 | 37.18 | 37.31 | 0.35% | 38.16 | 37.04 |
| Thu Oct 30 2025 | 37.13 | 37.18 | 0.13% | 37.38 | 36.83 |
| Wed Oct 29 2025 | 36.79 | 37.13 | 1.37% | 37.5 | 36.47 |
| Tue Oct 28 2025 | 36.93 | 36.63 | -0.81% | 37.06 | 36.45 |
| Mon Oct 27 2025 | 37.09 | 36.93 | -0.19% | 37.34 | 36.86 |