Patel Engineering Share Price History

PATELENG

Infrastructure Mid Cap

23.040.54 (-2.29%)

Last updated on 30 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Patel Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	23.4	23.04	-2.25%	23.52	22.9
Thu Oct 29 2026	23.2	23.57	1.38%	23.69	22.75
Wed Oct 28 2026	23	23.25	0.82%	23.36	22.8
Tue Oct 27 2026	22.89	23.06	1.81%	23.29	22.65
Mon Oct 26 2026	22.21	22.65	1.21%	23.12	22.04
Fri Oct 23 2026	23.06	22.38	-3.28%	23.07	22
Thu Oct 22 2026	23.25	23.14	-1.53%	23.63	23.04
Wed Oct 21 2026	24.39	23.5	-3.25%	24.44	23.27
Mon Oct 19 2026	24.67	24.29	-1.14%	25.18	24.25
Fri Oct 16 2026	24.5	24.57	-0.12%	25.1	24.31

1
2
3
4
...
25

Patel Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support