Patel Engineering share price history
PATELENG
34.55
0.16 (0.47%)Last updated on 3 Dec, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 34.45 | 34.55 | 0.49% | 34.84 | 34.21 |
| Tue Dec 02 2025 | 35.27 | 34.38 | -2.52% | 35.29 | 34.06 |
| Mon Dec 01 2025 | 36.4 | 35.27 | -2.86% | 37.22 | 34.5 |
| Fri Nov 28 2025 | 37.77 | 36.31 | -3.87% | 37.77 | 35.58 |
| Thu Nov 27 2025 | 35.5 | 37.77 | 13.90% | 38.75 | 35 |
| Wed Nov 26 2025 | 32.08 | 33.16 | 3.79% | 33.47 | 32.08 |
| Tue Nov 25 2025 | 32.04 | 31.95 | -0.93% | 32.59 | 31.54 |
| Mon Nov 24 2025 | 34.22 | 32.25 | -5.76% | 34.27 | 32 |
| Fri Nov 21 2025 | 34.65 | 34.22 | -1.33% | 34.68 | 34.15 |
| Thu Nov 20 2025 | 35.13 | 34.68 | -1.28% | 35.31 | 34.61 |