Patel Engineering share price history
PATELENG
29.83
2.42 (8.83%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 28.75 | 29.83 | 8.87% | 31.11 | 28.11 |
| Wed Jan 14 2026 | 26.56 | 27.4 | 3.16% | 27.88 | 26.45 |
| Tue Jan 13 2026 | 26.89 | 26.56 | -0.71% | 27.12 | 26.42 |
| Mon Jan 12 2026 | 26.97 | 26.75 | -0.82% | 26.98 | 26.2 |
| Fri Jan 09 2026 | 27.69 | 26.97 | -2.53% | 27.9 | 26.87 |
| Thu Jan 08 2026 | 28.22 | 27.67 | -1.88% | 28.8 | 27.57 |
| Wed Jan 07 2026 | 28.35 | 28.2 | -0.60% | 28.55 | 28 |
| Tue Jan 06 2026 | 28.6 | 28.37 | -1.15% | 28.7 | 28.25 |
| Mon Jan 05 2026 | 28.89 | 28.7 | -0.38% | 29.05 | 28.47 |
| Fri Jan 02 2026 | 28.54 | 28.81 | 1.37% | 29 | 28.34 |
