Patel Engineering share price history
PATELENG
30.4
1.70 (5.92%)Last updated on 9 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 29.26 | 30.4 | 5.92% | 30.71 | 28.84 |
| Fri Feb 06 2026 | 28.94 | 28.7 | -1.03% | 28.94 | 28.35 |
| Thu Feb 05 2026 | 29.45 | 29 | -1.02% | 29.59 | 28.71 |
| Wed Feb 04 2026 | 28.39 | 29.3 | 2.48% | 29.39 | 28.26 |
| Tue Feb 03 2026 | 29.12 | 28.59 | 1.28% | 29.5 | 28.2 |
| Mon Feb 02 2026 | 28.04 | 28.23 | 0.68% | 28.39 | 27.54 |
| Sun Feb 01 2026 | 28.67 | 28.04 | -1.72% | 28.97 | 27.84 |
| Fri Jan 30 2026 | 28.2 | 28.53 | 0.85% | 28.7 | 27.87 |
| Thu Jan 29 2026 | 29 | 28.29 | -2.28% | 29.12 | 28.1 |
| Wed Jan 28 2026 | 28.5 | 28.95 | 2.77% | 29.06 | 28.23 |
