Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 26.5 | 26.2 | -2.67% | 26.9 | 26.13 |
| Wed Jun 10 2026 | 27.7 | 26.92 | -2.82% | 27.8 | 26.85 |
| Tue Jun 09 2026 | 26.5 | 27.7 | 5.32% | 27.95 | 26.5 |
| Mon Jun 08 2026 | 26.63 | 26.3 | -3.34% | 27.1 | 26.12 |
| Fri Jun 05 2026 | 26.51 | 27.21 | 2.56% | 27.34 | 26.39 |
| Thu Jun 04 2026 | 26.22 | 26.53 | 0.87% | 27.32 | 26.13 |
| Wed Jun 03 2026 | 26.26 | 26.3 | 0.19% | 26.48 | 25.81 |
| Tue Jun 02 2026 | 25.62 | 26.25 | 0.54% | 26.39 | 25.62 |
| Mon Jun 01 2026 | 27.2 | 26.11 | -4.81% | 27.38 | 26 |
| Fri May 29 2026 | 27.63 | 27.43 | -1.01% | 28.14 | 27.25 |
Patel Engineering Associated Pages
