Patel Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 28 | 27.59 | -1.39% | 28 | 27.51 |
| Thu Feb 26 2026 | 28.14 | 27.98 | -0.74% | 28.2 | 27.62 |
| Wed Feb 25 2026 | 28.5 | 28.19 | -0.42% | 28.67 | 27.96 |
| Tue Feb 24 2026 | 28.5 | 28.31 | 1.36% | 28.75 | 27.79 |
| Mon Feb 23 2026 | 27.29 | 27.93 | 2.57% | 28.5 | 26.67 |
| Fri Feb 20 2026 | 27.51 | 27.23 | -1.73% | 27.64 | 27.11 |
| Thu Feb 19 2026 | 28.05 | 27.71 | -1.11% | 28.15 | 27.61 |
| Wed Feb 18 2026 | 28.54 | 28.02 | -1.89% | 28.71 | 27.89 |
| Tue Feb 17 2026 | 28.27 | 28.56 | 0.99% | 28.7 | 28.2 |
| Mon Feb 16 2026 | 29.7 | 28.28 | -6.64% | 29.7 | 28.11 |
Patel Engineering Associated Pages
