Patel Chem Specialities Share Price History

PATELCHEM

Chemicals Small Cap

141.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Patel Chem Specialities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	140	136	-3.89%	141	136
Thu Nov 12 2026	140.94	141.5	-2.34%	143.55	137.6
Wed Nov 11 2026	144.85	144.89	0.03%	144.89	144.85
Mon Nov 09 2026	129.94	144.85	11.42%	144.85	129.94
Sun Nov 08 2026	130	130	4.97%	130	130
Fri Nov 06 2026	128.05	123.84	-1.24%	128.94	122.5
Thu Nov 05 2026	144.5	125.4	-9.78%	144.5	119
Wed Nov 04 2026	136.1	139	-1.31%	140.8	135
Tue Nov 03 2026	140	140.85	-1.77%	140.85	132.94
Mon Nov 02 2026	140.8	143.39	1.84%	143.94	140.8

1
2
3
4
...
25

Patel Chem Specialities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support