Patel Chem Specialities share price history
PATELCHEM
85.4
1.87 (-2.14%)Last updated on 24 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 87 | 85.4 | -2.13% | 87.77 | 85 |
| Tue Dec 23 2025 | 87.88 | 87.26 | 0.82% | 87.88 | 87 |
| Mon Dec 22 2025 | 86 | 86.55 | 3.86% | 87.88 | 84.5 |
| Fri Dec 19 2025 | 85 | 83.33 | -1.19% | 85 | 82 |
| Thu Dec 18 2025 | 78 | 84.33 | 6.14% | 87.45 | 78 |
| Wed Dec 17 2025 | 80.55 | 79.45 | -1.37% | 80.55 | 72.91 |
| Tue Dec 16 2025 | 80 | 80.55 | 0.69% | 82.4 | 80 |
| Mon Dec 15 2025 | 80.61 | 80 | -3.25% | 80.94 | 80 |
| Fri Dec 12 2025 | 83 | 82.69 | -0.78% | 83 | 80.09 |
| Thu Dec 11 2025 | 82.66 | 83.34 | -0.89% | 83.5 | 82.66 |
