Patel Chem Specialities share price history
PATELCHEM
99
2.50 (-2.46%)Last updated on 3 Oct, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 99 | 99 | -2.46% | 99.7 | 97.63 |
| Wed Oct 01 2025 | 98.36 | 101.5 | 2.18% | 102.5 | 98.3 |
| Tue Sep 30 2025 | 99.8 | 99.33 | 3.22% | 103.55 | 97 |
| Mon Sep 29 2025 | 95.19 | 96.23 | -1.06% | 97 | 93.51 |
| Fri Sep 26 2025 | 97.55 | 97.26 | -3.58% | 99.98 | 97 |
| Thu Sep 25 2025 | 102.9 | 100.87 | -2.85% | 102.9 | 99 |
| Wed Sep 24 2025 | 104.55 | 103.83 | -0.32% | 106 | 103 |
| Tue Sep 23 2025 | 107 | 104.16 | -2.65% | 107 | 103.34 |
| Mon Sep 22 2025 | 110 | 107 | -1.00% | 110.3 | 106.01 |
| Fri Sep 19 2025 | 113 | 108.08 | -3.87% | 114 | 106.51 |