Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 95 | 95 | -1.04% | 95 | 95 |
| Thu Jul 09 2026 | 96 | 96 | 2.13% | 96.05 | 96 |
| Wed Jul 08 2026 | 97.15 | 94 | -4.62% | 99.94 | 94 |
| Tue Jul 07 2026 | 98.5 | 98.55 | -0.29% | 100 | 97.05 |
| Mon Jul 06 2026 | 98 | 98.84 | 1.37% | 99.94 | 97.75 |
| Fri Jul 03 2026 | 97 | 97.5 | 1.04% | 97.5 | 97 |
| Thu Jul 02 2026 | 100 | 96.5 | -2.57% | 100 | 96.5 |
| Wed Jul 01 2026 | 103.5 | 99.05 | -3.47% | 103.5 | 98.05 |
| Tue Jun 30 2026 | 98 | 102.61 | 7.11% | 103.34 | 96.11 |
| Mon Jun 29 2026 | 94.76 | 95.8 | 2.10% | 96.5 | 94.19 |
Patel Chem Specialities Associated Pages
