Patel Chem Specialities share price history
PATELCHEM
103.5
10.72 (11.55%)Last updated on 12 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 93.99 | 103.5 | 11.57% | 107 | 93.99 |
| Thu Sep 11 2025 | 92.98 | 92.77 | 0.91% | 93.4 | 92 |
| Wed Sep 10 2025 | 96.84 | 91.93 | -1.68% | 96.84 | 91.27 |
| Tue Sep 09 2025 | 94.69 | 93.5 | -0.80% | 94.69 | 93.5 |
| Mon Sep 08 2025 | 95.3 | 94.25 | -0.61% | 96.94 | 94.25 |
| Fri Sep 05 2025 | 92.8 | 94.83 | 2.67% | 96.8 | 91 |
| Thu Sep 04 2025 | 96.98 | 92.36 | -3.23% | 96.98 | 92.05 |
| Wed Sep 03 2025 | 94 | 95.44 | 0.46% | 95.48 | 93.2 |
| Tue Sep 02 2025 | 94.98 | 95 | 1.12% | 95.9 | 92.75 |
| Mon Sep 01 2025 | 97 | 93.95 | 0.54% | 99 | 93.12 |