Patel Chem Specialities share price history
PATELCHEM
87
4.20 (-4.61%)Last updated on 13 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 91.98 | 87 | -4.59% | 91.98 | 75.11 |
| Wed Nov 12 2025 | 90.97 | 91.19 | 0.24% | 94.41 | 90.97 |
| Tue Nov 11 2025 | 90.19 | 90.97 | 0.95% | 91.2 | 90.11 |
| Mon Nov 10 2025 | 92 | 90.11 | 0.02% | 92 | 89.27 |
| Fri Nov 07 2025 | 90 | 90.09 | 0.84% | 90.95 | 89.87 |
| Thu Nov 06 2025 | 90.5 | 89.34 | -1.28% | 90.5 | 88 |
| Tue Nov 04 2025 | 91.75 | 90.5 | -1.61% | 92.01 | 90 |
| Mon Nov 03 2025 | 94.48 | 91.98 | 0.40% | 94.5 | 91.05 |
| Fri Oct 31 2025 | 90.05 | 91.61 | 1.33% | 91.84 | 90.05 |
| Thu Oct 30 2025 | 90.91 | 90.41 | -1.40% | 93.88 | 88.27 |