Patel Chem Specialities share price history
PATELCHEM
72
1.00 (-1.37%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 72 | 72 | -1.37% | 72 | 71 |
| Thu Feb 19 2026 | 74 | 73 | -1.35% | 74 | 73 |
| Wed Feb 18 2026 | 75 | 74 | -5.74% | 75 | 74 |
| Tue Feb 17 2026 | 77.66 | 78.51 | 1.09% | 81.98 | 71 |
| Mon Feb 16 2026 | 73.05 | 77.66 | 4.33% | 80.5 | 73 |
| Fri Feb 13 2026 | 74.8 | 74.44 | -4.44% | 76.05 | 73.01 |
| Wed Feb 11 2026 | 79 | 77.9 | 0.49% | 79 | 76.5 |
| Tue Feb 10 2026 | 80.5 | 77.52 | -4.00% | 81.73 | 77.05 |
| Mon Feb 09 2026 | 74.73 | 80.75 | 10.71% | 83.9 | 74.62 |
| Fri Feb 06 2026 | 71.13 | 72.94 | 2.54% | 73.25 | 70.5 |
Patel Chem Specialities Associated Pages
