Patel Chem Specialities share price history
PATELCHEM
90.58
1.26 (-1.37%)Last updated on 24 Oct, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 91.84 | 90.58 | -1.36% | 91.84 | 90.58 |
| Thu Oct 23 2025 | 94.76 | 91.83 | -3.09% | 94.76 | 90.5 |
| Tue Oct 21 2025 | 96 | 94.76 | -0.26% | 96.5 | 94 |
| Mon Oct 20 2025 | 97.5 | 95.01 | 0.19% | 97.56 | 95 |
| Fri Oct 17 2025 | 95 | 94.83 | -1.40% | 95 | 94 |
| Thu Oct 16 2025 | 94.69 | 96.18 | 0.81% | 96.9 | 94.69 |
| Wed Oct 15 2025 | 97.98 | 95.41 | -6.18% | 98.22 | 94.69 |
| Tue Oct 14 2025 | 100 | 101.7 | 0.69% | 105 | 93 |
| Mon Oct 13 2025 | 95.5 | 101 | 2.15% | 103 | 95.5 |
| Fri Oct 10 2025 | 100 | 98.87 | -2.06% | 102.98 | 98.13 |