Patel Chem Specialities Share Price History

PATELCHEM

Chemicals Small Cap

120.555.70 (4.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Patel Chem Specialities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	111.6	120.55	4.97%	120.55	111.6
Wed Sep 30 2026	106	114.84	4.97%	114.84	105.3
Tue Sep 29 2026	105	109.4	4.35%	110.05	105
Mon Sep 28 2026	103.19	104.84	-2.47%	111	103.19
Fri Sep 25 2026	108	107.5	-4.02%	108	107.5
Thu Sep 24 2026	106.55	112	0.90%	115	106.55
Wed Sep 23 2026	113.9	111	1.19%	114.09	108.09
Tue Sep 22 2026	104.5	109.69	4.92%	109.69	104.5
Mon Sep 21 2026	103	104.55	3.72%	104.55	103
Fri Sep 18 2026	103.15	100.8	-2.28%	103.15	100.34

1
2
3
4
...
25

Patel Chem Specialities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support