Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 70.1 | 66.6 | -2.15% | 70.45 | 66.5 |
| Thu Mar 12 2026 | 67.5 | 68.06 | -1.72% | 72.98 | 65 |
| Wed Mar 11 2026 | 61.5 | 69.25 | 12.77% | 73 | 61.29 |
| Tue Mar 10 2026 | 62.79 | 61.41 | -2.20% | 62.79 | 60.75 |
| Mon Mar 09 2026 | 61.09 | 62.79 | -0.54% | 62.79 | 61.09 |
| Fri Mar 06 2026 | 65 | 63.13 | -3.25% | 67.59 | 60 |
| Thu Mar 05 2026 | 66.37 | 65.25 | -1.69% | 67 | 65.25 |
| Wed Mar 04 2026 | 63.09 | 66.37 | 1.04% | 67.4 | 63 |
| Mon Mar 02 2026 | 64 | 65.69 | -4.10% | 67.09 | 64 |
| Fri Feb 27 2026 | 69.87 | 68.5 | -1.47% | 69.87 | 68 |
Patel Chem Specialities Associated Pages
