Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 86.69 | 89.94 | 3.38% | 89.94 | 86.65 |
| Fri Jun 19 2026 | 87.5 | 87 | -1.19% | 87.65 | 87 |
| Thu Jun 18 2026 | 89.59 | 88.05 | 1.18% | 89.59 | 87.8 |
| Wed Jun 17 2026 | 85.69 | 87.02 | -0.55% | 89 | 85.69 |
| Tue Jun 16 2026 | 88.97 | 87.5 | -0.78% | 88.97 | 85.01 |
| Mon Jun 15 2026 | 85.25 | 88.19 | 2.87% | 88.97 | 85.01 |
| Fri Jun 12 2026 | 84.5 | 85.73 | 1.46% | 87.09 | 84.19 |
| Thu Jun 11 2026 | 88 | 84.5 | -3.01% | 88 | 82.45 |
| Wed Jun 10 2026 | 89.25 | 87.12 | -1.00% | 89.87 | 87.01 |
| Tue Jun 09 2026 | 88 | 88 | 0.27% | 89.5 | 86.5 |
Patel Chem Specialities Associated Pages
