Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 58.29 | 59.5 | 2.08% | 62.99 | 57.5 |
| Wed Apr 01 2026 | 62.59 | 58.29 | -5.50% | 69.98 | 57 |
| Mon Mar 30 2026 | 58 | 61.68 | 6.81% | 69 | 57 |
| Fri Mar 27 2026 | 60.7 | 57.75 | -1.89% | 60.7 | 56.09 |
| Wed Mar 25 2026 | 60.59 | 58.86 | -0.88% | 62.49 | 57.7 |
| Tue Mar 24 2026 | 62.68 | 59.38 | -0.75% | 62.68 | 58 |
| Mon Mar 23 2026 | 62.5 | 59.83 | -5.68% | 64 | 59.2 |
| Fri Mar 20 2026 | 66.19 | 63.43 | -5.30% | 66.19 | 63.09 |
| Thu Mar 19 2026 | 66.09 | 66.98 | 1.98% | 66.98 | 64.25 |
| Wed Mar 18 2026 | 67.5 | 65.68 | -1.97% | 70 | 65.01 |
Patel Chem Specialities Associated Pages
