Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 88.98 | 86.5 | -1.20% | 88.98 | 84.71 |
| Thu Apr 16 2026 | 86.94 | 87.55 | 1.00% | 88.94 | 86.15 |
| Wed Apr 15 2026 | 84 | 86.68 | 3.39% | 87.9 | 83.84 |
| Mon Apr 13 2026 | 82.5 | 83.84 | -0.17% | 83.98 | 82.5 |
| Fri Apr 10 2026 | 78 | 83.98 | 9.06% | 84 | 78 |
| Thu Apr 09 2026 | 76.9 | 77 | -0.43% | 77 | 75 |
| Wed Apr 08 2026 | 75 | 77.33 | 13.72% | 79.29 | 71.5 |
| Tue Apr 07 2026 | 62.2 | 68 | 11.44% | 70 | 62 |
| Mon Apr 06 2026 | 62.7 | 61.02 | 1.99% | 62.99 | 60 |
| Thu Apr 02 2026 | 58.29 | 59.83 | 2.64% | 62.99 | 57.5 |
