Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 86.52 | 84.42 | -2.42% | 86.52 | 84 |
| Mon Jun 01 2026 | 85 | 86.51 | 1.67% | 90 | 85 |
| Fri May 29 2026 | 85.15 | 85.09 | -2.21% | 87.48 | 85.09 |
| Wed May 27 2026 | 90 | 87.01 | -2.21% | 90 | 87.01 |
| Tue May 26 2026 | 87 | 88.98 | 2.28% | 89.88 | 85 |
| Mon May 25 2026 | 90.66 | 87 | -4.04% | 90.66 | 85 |
| Fri May 22 2026 | 84.86 | 90.66 | 6.87% | 100.9 | 84.86 |
| Thu May 21 2026 | 82.8 | 84.83 | 2.45% | 85.5 | 82.3 |
| Wed May 20 2026 | 82 | 82.8 | -1.06% | 82.8 | 81.55 |
| Tue May 19 2026 | 74.19 | 83.69 | 12.85% | 84.94 | 74.19 |
Patel Chem Specialities Associated Pages
