Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 81.2 | 83 | 1.93% | 88.1 | 81.2 |
| Tue May 12 2026 | 85.5 | 81.43 | -8.51% | 85.5 | 80.98 |
| Mon May 11 2026 | 89 | 89 | -0.10% | 89 | 89 |
| Fri May 08 2026 | 91 | 89.09 | -1.95% | 91 | 89.09 |
| Thu May 07 2026 | 91.5 | 90.86 | -1.07% | 91.5 | 90 |
| Wed May 06 2026 | 88.5 | 91.84 | 2.04% | 91.84 | 88.5 |
| Tue May 05 2026 | 91.4 | 90 | -0.28% | 91.4 | 90 |
| Mon May 04 2026 | 94 | 90.25 | -0.82% | 94 | 90 |
| Thu Apr 30 2026 | 90 | 91 | -0.63% | 91 | 90 |
| Wed Apr 29 2026 | 89.5 | 91.58 | 2.76% | 91.9 | 89.12 |
Patel Chem Specialities Associated Pages
