Patel Chem Specialities Share Price History

PATELCHEM

Chemicals Small Cap

137.556.75 (-4.68%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Patel Chem Specialities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	145	137.55	-4.68%	145.15	135.45
Thu Oct 22 2026	139.05	144.3	3.78%	148	135
Wed Oct 21 2026	149.14	139.05	-10.32%	152	136.14
Mon Oct 19 2026	154	155.05	0.03%	158.94	149.14
Fri Oct 16 2026	164.3	155	-5.13%	166.94	155
Thu Oct 15 2026	159	163.39	5.41%	167	155.05
Wed Oct 14 2026	152.1	155	2.89%	159	150
Tue Oct 13 2026	137.05	150.64	8.96%	151.89	136.35
Mon Oct 12 2026	138.19	138.25	4.06%	142.3	135.3
Fri Oct 09 2026	134.39	132.85	-0.96%	139.89	126.09

1
2
3
4
...
25

Patel Chem Specialities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support