Patel Chem Specialities share price history
PATELCHEM
86.25
0.87 (-1.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.4 | 86.25 | -1.00% | 89.95 | 85.38 |
| Wed Dec 03 2025 | 85.8 | 87.12 | 0.37% | 87.94 | 84 |
| Tue Dec 02 2025 | 82.05 | 86.8 | 3.44% | 86.9 | 81.5 |
| Mon Dec 01 2025 | 87.09 | 83.91 | -1.26% | 87.09 | 83.54 |
| Fri Nov 28 2025 | 88.5 | 84.98 | -1.04% | 88.5 | 84.55 |
| Thu Nov 27 2025 | 83.51 | 85.87 | -0.66% | 92 | 83.51 |
| Wed Nov 26 2025 | 89.8 | 86.44 | 2.22% | 89.8 | 81 |
| Tue Nov 25 2025 | 79 | 84.56 | 3.46% | 89 | 78.5 |
| Mon Nov 24 2025 | 82.01 | 81.73 | -1.15% | 83 | 79.8 |
| Fri Nov 21 2025 | 82.55 | 82.68 | -1.08% | 83.98 | 81.61 |