Patel Chem Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 87.01 | 91.5 | -1.20% | 95 | 87.01 |
| Wed Apr 22 2026 | 91.47 | 92.61 | 1.25% | 92.76 | 91.44 |
| Tue Apr 21 2026 | 91 | 91.47 | 1.53% | 91.5 | 90 |
| Mon Apr 20 2026 | 85.94 | 90.09 | 5.05% | 92 | 85.94 |
| Fri Apr 17 2026 | 88.98 | 85.76 | -2.04% | 88.98 | 84.7 |
| Thu Apr 16 2026 | 86.94 | 87.55 | 1.00% | 88.94 | 86.15 |
| Wed Apr 15 2026 | 84 | 86.68 | 3.39% | 87.9 | 83.84 |
| Mon Apr 13 2026 | 82.5 | 83.84 | -0.17% | 83.98 | 82.5 |
| Fri Apr 10 2026 | 78 | 83.98 | 9.06% | 84 | 78 |
| Thu Apr 09 2026 | 76.9 | 77 | -0.43% | 77 | 75 |
Patel Chem Specialities Associated Pages
