Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 25 2025 | 266 | 266 | -0.37% | 266 | 266 |
Wed Sep 24 2025 | 267 | 267 | 0.38% | 267 | 267 |
Thu Sep 18 2025 | 266 | 266 | 0.00% | 266 | 266 |
Tue Sep 02 2025 | 260 | 266 | -2.03% | 266 | 260 |
Mon Sep 01 2025 | 270 | 271.5 | -1.09% | 273 | 270 |
Thu Aug 21 2025 | 274 | 274.5 | 1.67% | 275 | 274 |
Wed Aug 13 2025 | 270 | 270 | -4.26% | 270 | 270 |
Thu Aug 07 2025 | 282 | 282 | 3.68% | 282 | 282 |
Mon Aug 04 2025 | 270 | 272 | -1.27% | 272 | 270 |
Thu Jul 31 2025 | 275.5 | 275.5 | -5.00% | 275.5 | 275.5 |