Patdiam Jewellery Share Price History

PJL

Diamonds & Jewellery Small Cap

3250.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Patdiam Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 25 2026	325	325	0.31%	325	325
Mon Aug 24 2026	324	324	6.23%	324	324
Thu Aug 13 2026	305	305	0.00%	305	305
Wed Aug 12 2026	305	305	9.61%	305	305
Wed Aug 05 2026	278.25	278.25	0.38%	278.25	278.25
Fri Jul 31 2026	277.2	277.2	18.46%	277.2	277.2
Tue Jun 30 2026	232.5	234	-7.14%	235	232.5
Mon Jun 29 2026	252	252	0.14%	252	252
Fri May 22 2026	287.89	251.64	-12.59%	292	231
Thu May 14 2026	209	287.89	19.70%	287.89	209

1
2

Patdiam Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support