Patdiam Jewellery share price history
PJL
266
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatdiam Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 260 | 266 | -2.03% | 266 | 260 |
| Mon Sep 01 2025 | 270 | 271.5 | -1.09% | 273 | 270 |
| Thu Aug 21 2025 | 274 | 274.5 | 1.67% | 275 | 274 |
| Wed Aug 13 2025 | 270 | 270 | -4.26% | 270 | 270 |
| Thu Aug 07 2025 | 282 | 282 | 3.68% | 282 | 282 |
| Mon Aug 04 2025 | 270 | 272 | -1.27% | 272 | 270 |
| Thu Jul 31 2025 | 275.5 | 275.5 | -5.00% | 275.5 | 275.5 |
| Thu Jul 24 2025 | 290 | 290 | -3.33% | 290 | 290 |
| Wed Jul 16 2025 | 300 | 300 | -4.76% | 300 | 300 |
| Fri Jul 11 2025 | 315 | 315 | -3.96% | 315 | 315 |