Patdiam Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 277.2 | 277.2 | 18.46% | 277.2 | 277.2 |
| Tue Jun 30 2026 | 232.5 | 234 | -7.14% | 235 | 232.5 |
| Mon Jun 29 2026 | 252 | 252 | 0.14% | 252 | 252 |
| Fri May 22 2026 | 287.89 | 251.64 | -12.59% | 292 | 231 |
| Thu May 14 2026 | 209 | 287.89 | 19.70% | 287.89 | 209 |
| Wed May 13 2026 | 240.5 | 240.5 | -8.21% | 240.5 | 240.5 |
| Mon Sep 29 2025 | 262 | 262 | -1.50% | 262 | 262 |
| Thu Sep 25 2025 | 266 | 266 | -0.37% | 266 | 266 |
| Wed Sep 24 2025 | 267 | 267 | 0.38% | 267 | 267 |
| Thu Sep 18 2025 | 266 | 266 | 0.00% | 266 | 266 |
