Patdiam Jewellery share price history
PJL
262
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatdiam Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 262 | 262 | -1.50% | 262 | 262 |
| Thu Sep 25 2025 | 266 | 266 | -0.37% | 266 | 266 |
| Wed Sep 24 2025 | 267 | 267 | 0.38% | 267 | 267 |
| Thu Sep 18 2025 | 266 | 266 | 0.00% | 266 | 266 |
| Tue Sep 02 2025 | 260 | 266 | -2.03% | 266 | 260 |
| Mon Sep 01 2025 | 270 | 271.5 | -1.09% | 273 | 270 |
| Thu Aug 21 2025 | 274 | 274.5 | 1.67% | 275 | 274 |
| Wed Aug 13 2025 | 270 | 270 | -4.26% | 270 | 270 |
| Thu Aug 07 2025 | 282 | 282 | 3.68% | 282 | 282 |
| Mon Aug 04 2025 | 270 | 272 | -1.27% | 272 | 270 |