Patanjali Foods share price history
PATANJALI
579.3
4.95 (-0.85%)Last updated on 21 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 582.6 | 579.3 | -0.85% | 583.7 | 575 |
| Thu Nov 20 2025 | 581.29 | 584.25 | 0.23% | 586.54 | 579.5 |
| Wed Nov 19 2025 | 585 | 582.9 | -0.71% | 589.95 | 578.65 |
| Tue Nov 18 2025 | 593 | 587.04 | 0.02% | 594.95 | 582 |
| Mon Nov 17 2025 | 587.79 | 586.9 | -0.15% | 590.5 | 584.65 |
| Fri Nov 14 2025 | 589.5 | 587.79 | -0.45% | 592.75 | 581.5 |
| Thu Nov 13 2025 | 588.29 | 590.45 | 0.37% | 593.9 | 584.2 |
| Wed Nov 12 2025 | 586 | 588.29 | 0.99% | 589.9 | 580.25 |
| Tue Nov 11 2025 | 580.95 | 582.5 | 0.43% | 583.7 | 574.4 |
| Mon Nov 10 2025 | 579.95 | 580 | 0.19% | 584.4 | 576.7 |