Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 470.5 | 463.25 | -0.83% | 471.5 | 460.5 |
| Wed May 20 2026 | 471.89 | 467.14 | -0.84% | 472.04 | 462 |
| Tue May 19 2026 | 456.95 | 471.1 | 3.14% | 477.64 | 456.75 |
| Mon May 18 2026 | 462.1 | 456.75 | -0.67% | 462.5 | 450.1 |
| Fri May 15 2026 | 453 | 459.85 | 2.20% | 469.39 | 448.29 |
| Thu May 14 2026 | 447.95 | 449.95 | 0.74% | 451.89 | 445.04 |
| Wed May 13 2026 | 443.5 | 446.64 | 1.27% | 449.5 | 440.14 |
| Tue May 12 2026 | 455 | 441.04 | -2.88% | 456.29 | 438 |
| Mon May 11 2026 | 460.6 | 454.1 | -1.62% | 460.79 | 451.04 |
| Fri May 08 2026 | 460 | 461.6 | 0.27% | 463.75 | 457.1 |
Patanjali Foods Associated Pages
