Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 340 | 338.2 | -0.29% | 340.05 | 337.5 |
| Mon Jul 20 2026 | 339.89 | 339.2 | 0.44% | 342.6 | 335.04 |
| Fri Jul 17 2026 | 349.85 | 337.7 | -2.75% | 351 | 334 |
| Thu Jul 16 2026 | 353.2 | 347.25 | -0.18% | 359.1 | 343.35 |
| Wed Jul 15 2026 | 407.5 | 347.89 | -14.64% | 408.75 | 328.2 |
| Tue Jul 14 2026 | 408.85 | 407.54 | -0.32% | 409.54 | 405.85 |
| Mon Jul 13 2026 | 412 | 408.85 | -1.19% | 412.14 | 406.54 |
| Fri Jul 10 2026 | 413.25 | 413.79 | 0.37% | 415.04 | 411.5 |
| Thu Jul 09 2026 | 409.79 | 412.25 | 0.72% | 414.5 | 408.64 |
| Wed Jul 08 2026 | 414.39 | 409.29 | -1.26% | 414.39 | 407 |
Patanjali Foods Associated Pages
