Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 376 | 364.85 | -3.68% | 377.55 | 364.35 |
| Thu Oct 29 2026 | 369 | 378.79 | 2.49% | 384.7 | 365.5 |
| Wed Oct 28 2026 | 344 | 369.6 | 6.22% | 379.89 | 336.39 |
| Tue Oct 27 2026 | 346.5 | 347.95 | 0.14% | 349 | 340.04 |
| Mon Oct 26 2026 | 348.75 | 347.45 | -0.66% | 351 | 344.5 |
| Fri Oct 23 2026 | 355 | 349.75 | -1.46% | 356 | 345.1 |
| Thu Oct 22 2026 | 352 | 354.95 | -0.57% | 367.89 | 345.45 |
| Wed Oct 21 2026 | 364 | 357 | -2.14% | 364.14 | 352.1 |
| Mon Oct 19 2026 | 367 | 364.79 | -0.68% | 367 | 359.45 |
| Fri Oct 16 2026 | 366 | 367.29 | 0.45% | 368.25 | 363.6 |
Patanjali Foods Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PATANJALI
