Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 514 | 508 | -1.73% | 518.2 | 502.65 |
| Thu Feb 26 2026 | 516.65 | 516.95 | -0.35% | 519.54 | 504.1 |
| Wed Feb 25 2026 | 523 | 518.75 | -0.70% | 527.79 | 513 |
| Tue Feb 24 2026 | 530 | 522.4 | -1.98% | 532.79 | 518.79 |
| Mon Feb 23 2026 | 535 | 532.95 | -0.27% | 537.59 | 525.29 |
| Fri Feb 20 2026 | 529.95 | 534.4 | 0.27% | 536.95 | 526 |
| Thu Feb 19 2026 | 538.25 | 532.95 | -0.98% | 538.9 | 526.09 |
| Wed Feb 18 2026 | 530.04 | 538.25 | 1.52% | 540.29 | 528.59 |
| Tue Feb 17 2026 | 524.9 | 530.2 | 0.86% | 535.95 | 521.84 |
| Mon Feb 16 2026 | 519.04 | 525.7 | 0.85% | 526.5 | 515.54 |
Patanjali Foods Associated Pages
