Patanjali Foods share price history
PATANJALI
1813.3
8.50 (0.47%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1811 | 1813.5 | 0.48% | 1822 | 1794.8 |
| Tue Sep 02 2025 | 1804 | 1804.8 | 0.61% | 1815 | 1792.19 |
| Mon Sep 01 2025 | 1793.9 | 1793.8 | 0.91% | 1803 | 1775.69 |
| Fri Aug 29 2025 | 1780 | 1777.59 | 0.44% | 1796.4 | 1771.3 |
| Thu Aug 28 2025 | 1809.4 | 1769.8 | -1.64% | 1809.4 | 1759 |
| Tue Aug 26 2025 | 1804.09 | 1799.3 | -0.35% | 1811.9 | 1784.09 |
| Mon Aug 25 2025 | 1812.09 | 1805.69 | 0.25% | 1817.4 | 1801.19 |
| Fri Aug 22 2025 | 1805 | 1801.19 | -0.41% | 1816.59 | 1794 |
| Thu Aug 21 2025 | 1820 | 1808.69 | -0.28% | 1832.3 | 1791 |
| Wed Aug 20 2025 | 1798.69 | 1813.8 | 1.34% | 1820.5 | 1785.69 |