| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1871 | 1858.1 | -0.16% | 1871 | 1851.1 |
| Fri Aug 01 2025 | 1869.59 | 1861 | -0.68% | 1895.59 | 1850 |
| Thu Jul 31 2025 | 1870 | 1873.69 | -1.38% | 1892.8 | 1860 |
| Wed Jul 30 2025 | 1899 | 1899.9 | 0.68% | 1916.8 | 1883 |
| Tue Jul 29 2025 | 1846 | 1887.09 | 1.39% | 1898.5 | 1842.59 |
| Mon Jul 28 2025 | 1888 | 1861.3 | -1.01% | 1888 | 1823 |
| Fri Jul 25 2025 | 1903.3 | 1880.3 | -0.96% | 1907.4 | 1872 |
| Thu Jul 24 2025 | 1935.09 | 1898.5 | -1.89% | 1938.09 | 1890 |
| Wed Jul 23 2025 | 1938 | 1935.09 | -0.36% | 1948 | 1867.4 |
| Tue Jul 22 2025 | 1947 | 1942 | 0.00% | 1961.8 | 1935 |