Patanjali Foods share price history
PATANJALI
599.8
9.10 (-1.49%)Last updated on 23 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 596.5 | 599.8 | -1.49% | 603.3 | 596.5 |
| Fri Sep 19 2025 | 607 | 608.9 | 0.48% | 614.9 | 605.9 |
| Thu Sep 18 2025 | 602.29 | 606 | 0.62% | 607 | 600.2 |
| Wed Sep 17 2025 | 600 | 602.29 | 0.33% | 604.4 | 595.7 |
| Tue Sep 16 2025 | 599 | 600.29 | 0.22% | 601.7 | 595.5 |
| Mon Sep 15 2025 | 590.59 | 599 | 1.06% | 601.9 | 589.5 |
| Fri Sep 12 2025 | 598.79 | 592.7 | -1.04% | 602 | 585.59 |
| Thu Sep 11 2025 | 602.7 | 598.9 | -0.29% | 603.5 | 589.5 |
| Wed Sep 10 2025 | 603.33 | 600.66 | -0.01% | 603.33 | 596 |
| Tue Sep 09 2025 | 600.66 | 600.7 | 0.23% | 602.63 | 596.66 |