Patanjali Foods Share Price History

PATANJALI

360.455.45 (1.54%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Patanjali Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	354.8	360.45	1.54%	360.45	353.75
Thu Oct 08 2026	360.25	355	-1.65%	361.04	350
Wed Oct 07 2026	362.45	360.95	-0.56%	363	354
Tue Oct 06 2026	355.7	363	2.05%	364.5	350.5
Mon Oct 05 2026	356	355.7	0.16%	358.79	348.85
Thu Oct 01 2026	363.5	355.14	-2.17%	366.04	348.54
Wed Sep 30 2026	369.7	363	-2.26%	372.25	363
Tue Sep 29 2026	390	371.39	-4.96%	391.6	368.89
Mon Sep 28 2026	400.5	390.79	-3.26%	403.04	385.2
Fri Sep 25 2026	404.85	403.95	-0.22%	407.89	401.54

1
2
3
4
...
25

Patanjali Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support