Patanjali Foods share price history
PATANJALI
536.85
2.80 (0.52%)Last updated on 12 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 534 | 536.85 | 0.53% | 539.4 | 530 |
| Thu Dec 11 2025 | 528.75 | 534.04 | 1.00% | 536.84 | 526.45 |
| Wed Dec 10 2025 | 537 | 528.75 | -1.90% | 541.7 | 526.45 |
| Tue Dec 09 2025 | 547.84 | 539 | -1.61% | 548.4 | 536.15 |
| Mon Dec 08 2025 | 552.9 | 547.84 | -0.54% | 556.9 | 542 |
| Fri Dec 05 2025 | 527.45 | 550.79 | 4.17% | 555.15 | 522.65 |
| Thu Dec 04 2025 | 552 | 528.75 | -4.76% | 558.34 | 521 |
| Wed Dec 03 2025 | 560.9 | 555.15 | -1.45% | 564.25 | 551.79 |
| Tue Dec 02 2025 | 565.09 | 563.34 | -1.04% | 568.84 | 561.9 |
| Mon Dec 01 2025 | 568.15 | 569.25 | 0.19% | 570.79 | 562.79 |
