Patanjali Foods share price history
PATANJALI
589.8
4.30 (-0.72%)Last updated on 13 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 590 | 589.8 | -0.72% | 594.05 | 581.85 |
| Fri Oct 10 2025 | 592 | 594.09 | -0.08% | 598.34 | 589 |
| Thu Oct 09 2025 | 597 | 594.54 | -0.61% | 600.5 | 591.59 |
| Wed Oct 08 2025 | 596.95 | 598.2 | 0.16% | 599.9 | 593.09 |
| Tue Oct 07 2025 | 599 | 597.25 | -0.05% | 603 | 591 |
| Mon Oct 06 2025 | 587 | 597.54 | 1.54% | 600.95 | 583.5 |
| Fri Oct 03 2025 | 576.09 | 588.45 | 1.29% | 591.04 | 576.09 |
| Wed Oct 01 2025 | 575.79 | 580.95 | 0.90% | 584.34 | 567.79 |
| Tue Sep 30 2025 | 597.2 | 575.79 | -3.57% | 600.9 | 570 |
| Mon Sep 29 2025 | 590 | 597.09 | 1.37% | 603.09 | 587.79 |