| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1822.8 | 1816.5 | -0.15% | 1830 | 1804 |
| Tue Aug 12 2025 | 1775 | 1819.3 | 2.02% | 1825.5 | 1771.5 |
| Mon Aug 11 2025 | 1806.5 | 1783.3 | -1.19% | 1812.5 | 1775 |
| Fri Aug 08 2025 | 1820 | 1804.69 | -0.86% | 1827.59 | 1754.3 |
| Thu Aug 07 2025 | 1819.8 | 1820.4 | -0.20% | 1826.19 | 1787.4 |
| Wed Aug 06 2025 | 1834.9 | 1824 | -0.51% | 1843.9 | 1804.19 |
| Tue Aug 05 2025 | 1859 | 1833.4 | -1.48% | 1862.8 | 1817.09 |
| Mon Aug 04 2025 | 1871 | 1861 | 0.00% | 1871 | 1851.09 |
| Fri Aug 01 2025 | 1869.59 | 1861 | -0.68% | 1895.59 | 1850 |
| Thu Jul 31 2025 | 1870 | 1873.69 | -1.38% | 1892.8 | 1860 |