Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 478 | 474.6 | 0.07% | 482.45 | 472.75 |
| Thu Mar 19 2026 | 483.5 | 474.29 | -3.23% | 485.79 | 472.04 |
| Wed Mar 18 2026 | 488 | 490.14 | 0.76% | 493.04 | 484.14 |
| Tue Mar 17 2026 | 489.79 | 486.45 | 0.55% | 489.79 | 480.39 |
| Mon Mar 16 2026 | 484.85 | 483.79 | 0.45% | 487 | 476.45 |
| Fri Mar 13 2026 | 492 | 481.6 | -1.83% | 494.45 | 480.04 |
| Thu Mar 12 2026 | 494 | 490.6 | -1.46% | 494.54 | 487.2 |
| Wed Mar 11 2026 | 502.04 | 497.85 | -0.45% | 504.5 | 494.1 |
| Tue Mar 10 2026 | 497 | 500.1 | 1.85% | 504 | 491.6 |
| Mon Mar 09 2026 | 495 | 491.04 | -1.90% | 497.25 | 484.04 |
Patanjali Foods Associated Pages
