Patanjali Foods share price history
PATANJALI
602.4
7.15 (-1.17%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 612.8 | 602.4 | -1.17% | 614.05 | 601.35 |
| Thu Oct 30 2025 | 605.04 | 609.54 | 0.80% | 613.4 | 603.25 |
| Wed Oct 29 2025 | 593 | 604.7 | 1.86% | 606.95 | 592 |
| Tue Oct 28 2025 | 590.5 | 593.65 | 0.53% | 595.7 | 588.7 |
| Mon Oct 27 2025 | 582.9 | 590.5 | 1.64% | 591.65 | 581.4 |
| Fri Oct 24 2025 | 591.65 | 580.95 | -2.13% | 596 | 579 |
| Thu Oct 23 2025 | 588.75 | 593.59 | 0.83% | 598.34 | 585.79 |
| Tue Oct 21 2025 | 593 | 588.7 | -0.26% | 594.15 | 587.09 |
| Mon Oct 20 2025 | 591.29 | 590.25 | 0.41% | 594 | 587 |
| Fri Oct 17 2025 | 587.2 | 587.84 | -0.34% | 596.2 | 584.09 |