| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 1632 | 1624.9 | 0.62% | 1635 | 1620 |
| Mon Jun 23 2025 | 1640 | 1614.9 | -2.10% | 1641.5 | 1613.8 |
| Fri Jun 20 2025 | 1632.09 | 1649.59 | 0.86% | 1654.09 | 1617.5 |
| Thu Jun 19 2025 | 1665.9 | 1635.59 | -1.56% | 1671 | 1621 |
| Wed Jun 18 2025 | 1657.8 | 1661.59 | 0.23% | 1670 | 1650.09 |
| Tue Jun 17 2025 | 1680 | 1657.8 | -1.32% | 1686.3 | 1651.3 |
| Mon Jun 16 2025 | 1674 | 1680 | 0.42% | 1683.59 | 1667.5 |
| Fri Jun 13 2025 | 1668.09 | 1673 | -0.42% | 1677.8 | 1663.3 |
| Thu Jun 12 2025 | 1689.59 | 1680 | 0.32% | 1700.3 | 1660.09 |
| Wed Jun 11 2025 | 1698 | 1674.69 | -0.91% | 1698 | 1667.9 |