| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1904 | 1941.7 | 1.70% | 1954.5 | 1894.1 |
| Thu Jul 17 2025 | 1853 | 1909.3 | 2.67% | 1922.59 | 1846.09 |
| Wed Jul 16 2025 | 1745 | 1859.59 | 6.60% | 1873.3 | 1744.59 |
| Tue Jul 15 2025 | 1688.5 | 1744.5 | 4.23% | 1752.3 | 1672 |
| Mon Jul 14 2025 | 1668.3 | 1673.69 | 0.51% | 1679 | 1658.09 |
| Fri Jul 11 2025 | 1663.59 | 1665.19 | 0.10% | 1676.09 | 1652 |
| Thu Jul 10 2025 | 1658.3 | 1663.59 | 0.18% | 1671.19 | 1653.4 |
| Wed Jul 09 2025 | 1640 | 1660.59 | 1.37% | 1666.9 | 1630.09 |
| Tue Jul 08 2025 | 1655 | 1638.19 | -1.38% | 1671.69 | 1629.09 |
| Mon Jul 07 2025 | 1660 | 1661.09 | 0.02% | 1670 | 1621.8 |