Patanjali Foods share price history
PATANJALI
511.65
12.40 (-2.37%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patanjali Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 528 | 511.65 | -2.36% | 530.5 | 501.75 |
| Fri Feb 06 2026 | 517 | 524.04 | 1.66% | 526.75 | 507.1 |
| Thu Feb 05 2026 | 511 | 515.5 | 1.00% | 517 | 500.89 |
| Wed Feb 04 2026 | 506 | 510.39 | 0.88% | 512 | 500.45 |
| Tue Feb 03 2026 | 515 | 505.95 | 1.99% | 515 | 500 |
| Mon Feb 02 2026 | 497.04 | 496.1 | 0.07% | 499.25 | 480 |
| Sun Feb 01 2026 | 500 | 495.75 | -0.93% | 504.39 | 484 |
| Fri Jan 30 2026 | 500 | 500.39 | 0.08% | 504.89 | 495.2 |
| Thu Jan 29 2026 | 506.04 | 500 | -1.14% | 510.7 | 493.25 |
| Wed Jan 28 2026 | 505 | 505.75 | 0.53% | 509.1 | 492.64 |
