Pasura Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 4.28 | 4.22 | -1.40% | 4.32 | 4.16 |
| Fri Oct 16 2026 | 4.21 | 4.28 | 0.71% | 4.32 | 4.15 |
| Thu Oct 15 2026 | 4.11 | 4.25 | -2.97% | 4.38 | 4.11 |
| Wed Oct 14 2026 | 4.01 | 4.38 | 5.04% | 4.5 | 4.01 |
| Tue Oct 13 2026 | 4.53 | 4.17 | -0.48% | 4.53 | 4.01 |
| Mon Oct 12 2026 | 4.57 | 4.19 | -7.91% | 4.69 | 4.13 |
| Fri Oct 09 2026 | 4.53 | 4.55 | -2.57% | 5.19 | 4.46 |
| Thu Oct 08 2026 | 4.98 | 4.67 | 0.43% | 4.98 | 4.44 |
| Wed Oct 07 2026 | 4.3 | 4.65 | 12.05% | 4.94 | 4.05 |
| Tue Oct 06 2026 | 3.92 | 4.15 | 5.87% | 4.63 | 3.92 |
Pasura Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABVL
