Pasura Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 3.98 | 4.04 | 0.75% | 4.16 | 3.8 |
| Mon Sep 28 2026 | 4.23 | 4.01 | -1.47% | 4.23 | 3.95 |
| Fri Sep 25 2026 | 4 | 4.07 | 0.49% | 4.09 | 4 |
| Thu Sep 24 2026 | 4.09 | 4.05 | -3.34% | 4.15 | 3.86 |
| Wed Sep 23 2026 | 4.28 | 4.19 | -2.10% | 4.34 | 3.85 |
| Tue Sep 22 2026 | 4.3 | 4.28 | -1.38% | 4.48 | 4.21 |
| Mon Sep 21 2026 | 4.48 | 4.34 | 0.46% | 4.53 | 4.07 |
| Fri Sep 18 2026 | 4.57 | 4.32 | -4.00% | 4.57 | 3.77 |
| Thu Sep 17 2026 | 4.5 | 4.5 | -0.66% | 4.57 | 4.48 |
| Wed Sep 16 2026 | 4.55 | 4.53 | -0.88% | 4.63 | 4.51 |
Pasura Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABVL
