Pasura Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 4 | 4.1 | 2.24% | 4.3 | 4 |
| Fri Nov 06 2026 | 4 | 4.01 | -0.50% | 4.09 | 3.96 |
| Thu Nov 05 2026 | 4.13 | 4.03 | 0.00% | 4.15 | 3.94 |
| Wed Nov 04 2026 | 4.03 | 4.03 | -0.49% | 4.15 | 3.9 |
| Tue Nov 03 2026 | 4.19 | 4.05 | -1.94% | 4.19 | 4.01 |
| Mon Nov 02 2026 | 4.15 | 4.13 | -0.48% | 4.21 | 3.96 |
| Fri Oct 30 2026 | 4.09 | 4.15 | 6.41% | 4.19 | 3.91 |
| Thu Oct 29 2026 | 3.75 | 3.9 | -0.51% | 4.01 | 3.7 |
| Wed Oct 28 2026 | 4.09 | 3.92 | -2.73% | 4.15 | 3.31 |
| Tue Oct 27 2026 | 4.05 | 4.03 | 2.03% | 4.09 | 3.93 |
Pasura Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASURA
