Pasupati Fincap Share Price History

PASUFIN

Finance Small Cap

41.590.81 (1.99%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pasupati Fincap Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	41.59	41.59	2.01%	41.59	41.59
Wed Nov 04 2026	40.77	40.77	1.95%	40.77	40.77
Tue Nov 03 2026	39.99	39.99	2.02%	39.99	39.99
Mon Nov 02 2026	39.2	39.2	1.95%	39.2	39.2
Fri Oct 30 2026	38.45	38.45	1.99%	38.45	38.45
Thu Oct 29 2026	37.7	37.7	1.97%	37.7	37.7
Wed Oct 28 2026	36.97	36.97	1.99%	36.97	36.97
Tue Oct 27 2026	36.25	36.25	2.00%	36.25	36.25
Mon Oct 26 2026	35.54	35.54	2.01%	35.54	35.54
Fri Oct 23 2026	34.86	34.84	1.93%	34.86	34.84

1
2
3
4
...
10

Pasupati Fincap Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support