Pasupati Fincap share price history
PASUFIN
19.33
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.13 | 19.32 | -4.02% | 21.13 | 19.14 |
| Mon Nov 03 2025 | 21.19 | 20.13 | -5.00% | 22.23 | 20.13 |
| Mon Oct 27 2025 | 21.19 | 21.19 | -4.93% | 21.19 | 21.19 |
| Mon Oct 20 2025 | 22.29 | 22.29 | -4.99% | 22.3 | 22.29 |
| Mon Oct 13 2025 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Mon Oct 06 2025 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Mon Sep 22 2025 | 27.62 | 26 | -4.97% | 27.62 | 26 |
| Wed Sep 17 2025 | 27.36 | 27.36 | -4.97% | 27.36 | 27.36 |
| Tue Sep 16 2025 | 27.7 | 28.79 | 0.66% | 29.7 | 27.17 |
| Mon Sep 15 2025 | 28.64 | 28.6 | 4.80% | 28.65 | 26.5 |