Pasupati Fincap share price history

PASUFIN

FinanceSmall

25.99

0.17 (0.66%)
Last updated on 5 Sep, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasupati Fincap Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202527.1124.53-4.96%27.1124.53
Thu Sep 04 202523.825.813.03%26.2923.8
Wed Sep 03 202525.0525.05-5.01%27.5925.05
Tue Sep 02 20252926.37-4.90%2926.36
Mon Sep 01 202527.7327.734.96%27.7327.73
Fri Aug 29 202526.4226.422.01%26.4226.42
Thu Aug 28 202525.925.91.97%25.925.9
Tue Aug 26 202525.425.41.93%25.425.4
Mon Aug 25 202524.9224.921.96%24.9224.92
Fri Aug 22 202524.4424.442.00%24.4424.44