Pasupati Fincap share price history
PASUFIN
19.94
0 (0.00%)Last updated on 8 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 19 | 19.94 | -0.30% | 20 | 19 |
| Mon Dec 01 2025 | 20.21 | 20 | -1.04% | 20.21 | 19.2 |
| Mon Nov 24 2025 | 20.25 | 20.21 | -5.03% | 20.25 | 20.21 |
| Thu Nov 20 2025 | 21.28 | 21.28 | 4.93% | 21.29 | 21 |
| Wed Nov 19 2025 | 20 | 20.28 | 2.22% | 20.82 | 20 |
| Mon Nov 17 2025 | 19.01 | 19.84 | 5.03% | 19.84 | 19.01 |
| Fri Nov 14 2025 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Thu Nov 13 2025 | 17.57 | 18 | -2.70% | 19.42 | 17.57 |
| Wed Nov 12 2025 | 19.62 | 18.5 | -1.07% | 19.62 | 18.5 |
| Tue Nov 11 2025 | 18.51 | 18.7 | -3.21% | 20.25 | 18.51 |