Pasupati Fincap share price history

PASUFIN

FinanceSmall Cap

12.09

0 (0.00%)
Last updated on 10 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Pasupati Fincap Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 10 202612.0912.094.95%12.0912.09
Mon Aug 03 202611.5211.520.00%11.5211.52
Mon Jul 27 202611.5211.520.00%11.5211.52
Mon Jul 20 202611.5211.520.00%11.5211.52
Mon Jul 13 202611.5211.525.01%11.5211.52
Mon Jul 06 202610.9710.970.00%10.9710.97
Mon Jun 29 202610.9710.970.00%10.9710.97
Mon Jun 22 202610.9710.970.00%10.9710.97
Mon Jun 15 202610.9710.970.00%10.9710.97
Mon Jun 08 202610.9710.974.88%10.9710.97

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now