Pasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 12.85 | 11.63 | -4.91% | 12.85 | 11.63 |
| Fri Mar 20 2026 | 12.23 | 12.23 | -5.05% | 12.23 | 12.23 |
| Wed Mar 18 2026 | 12.88 | 12.88 | -4.94% | 12.88 | 12.88 |
| Fri Mar 13 2026 | 13.55 | 13.55 | -4.98% | 13.55 | 13.55 |
| Mon Feb 23 2026 | 14.26 | 14.26 | -5.00% | 14.26 | 14.26 |
| Mon Feb 09 2026 | 15.01 | 15.01 | -5.00% | 15.01 | 15.01 |
| Tue Jan 27 2026 | 15.8 | 15.8 | -4.93% | 15.8 | 15.8 |
| Mon Jan 19 2026 | 17.5 | 16.62 | -5.03% | 17.5 | 16.62 |
| Mon Jan 12 2026 | 15.85 | 17.5 | 4.92% | 17.5 | 15.85 |
| Mon Jan 05 2026 | 16.26 | 16.68 | -2.51% | 16.68 | 16.26 |
