Pasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Jun 22 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Jun 15 2026 | 10.97 | 10.97 | 0.00% | 10.97 | 10.97 |
| Mon Jun 08 2026 | 10.97 | 10.97 | 4.88% | 10.97 | 10.97 |
| Mon Jun 01 2026 | 10.46 | 10.46 | -5.00% | 11.01 | 10.46 |
| Mon May 25 2026 | 10.46 | 11.01 | 0.00% | 11.01 | 10.46 |
| Mon May 04 2026 | 11.01 | 11.01 | -4.84% | 11.01 | 11.01 |
| Mon Apr 27 2026 | 11.57 | 11.57 | -5.01% | 11.57 | 11.57 |
| Wed Apr 22 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Tue Apr 21 2026 | 11.6 | 11.6 | 4.98% | 11.6 | 11.6 |
