Pasupati Fincap share price history

PASUFIN

FinanceSmall

22.59

0.46 (-2.00%)
Last updated on 18 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasupati Fincap Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202522.5922.59-1.95%22.5922.59
Thu Aug 14 202523.0423.040.00%23.0423.04
Wed Aug 13 202523.0423.04-2.04%23.0423.04
Mon Aug 11 202523.5223.52-2.00%23.5223.52
Fri Aug 08 20252424-1.92%2424
Wed Aug 06 202524.4724.47-1.96%24.4724.47
Tue Aug 05 202524.9824.961.88%24.9824.96
Mon Aug 04 202525.2524.5-1.92%25.2524.5
Fri Aug 01 202524.9824.981.96%24.9824.98
Thu Jul 31 202524.0124.50.00%24.524.01