Pasupati Fincap share price history
PASUFIN
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 27.62 | 26 | -4.97% | 27.62 | 26 |
| Wed Sep 17 2025 | 27.36 | 27.36 | -4.97% | 27.36 | 27.36 |
| Tue Sep 16 2025 | 27.7 | 28.79 | 0.66% | 29.7 | 27.17 |
| Mon Sep 15 2025 | 28.64 | 28.6 | 4.80% | 28.65 | 26.5 |
| Fri Sep 12 2025 | 27.26 | 27.29 | 4.96% | 27.29 | 25 |
| Thu Sep 11 2025 | 25 | 26 | 4.00% | 26.25 | 23.75 |
| Wed Sep 10 2025 | 25.75 | 25 | 1.87% | 25.75 | 24.54 |
| Tue Sep 09 2025 | 24.39 | 24.54 | 4.96% | 24.54 | 23.35 |
| Mon Sep 08 2025 | 25.7 | 23.38 | -4.69% | 25.7 | 23.3 |
| Fri Sep 05 2025 | 27.11 | 24.53 | -4.96% | 27.11 | 24.53 |