Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 22.59 | 22.59 | -1.95% | 22.59 | 22.59 |
Thu Aug 14 2025 | 23.04 | 23.04 | 0.00% | 23.04 | 23.04 |
Wed Aug 13 2025 | 23.04 | 23.04 | -2.04% | 23.04 | 23.04 |
Mon Aug 11 2025 | 23.52 | 23.52 | -2.00% | 23.52 | 23.52 |
Fri Aug 08 2025 | 24 | 24 | -1.92% | 24 | 24 |
Wed Aug 06 2025 | 24.47 | 24.47 | -1.96% | 24.47 | 24.47 |
Tue Aug 05 2025 | 24.98 | 24.96 | 1.88% | 24.98 | 24.96 |
Mon Aug 04 2025 | 25.25 | 24.5 | -1.92% | 25.25 | 24.5 |
Fri Aug 01 2025 | 24.98 | 24.98 | 1.96% | 24.98 | 24.98 |
Thu Jul 31 2025 | 24.01 | 24.5 | 0.00% | 24.5 | 24.01 |