Pasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 10.06 | 10.06 | -4.82% | 11.1 | 10.06 |
| Fri Apr 10 2026 | 10.57 | 10.57 | -5.03% | 10.57 | 10.57 |
| Thu Apr 09 2026 | 11.13 | 11.13 | -4.95% | 11.13 | 11.13 |
| Wed Apr 08 2026 | 11.71 | 11.71 | 1.39% | 11.71 | 11.71 |
| Tue Apr 07 2026 | 10.5 | 11.55 | 4.52% | 11.6 | 10.5 |
| Mon Mar 30 2026 | 11.05 | 11.05 | -4.99% | 11.05 | 11.05 |
| Tue Mar 24 2026 | 12.85 | 11.63 | -4.91% | 12.85 | 11.63 |
| Fri Mar 20 2026 | 12.23 | 12.23 | -5.05% | 12.23 | 12.23 |
| Wed Mar 18 2026 | 12.88 | 12.88 | -4.94% | 12.88 | 12.88 |
| Fri Mar 13 2026 | 13.55 | 13.55 | -4.98% | 13.55 | 13.55 |
