| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 24.99 | 24.97 | 1.92% | 24.99 | 24.97 |
| Mon Aug 04 2025 | 25.25 | 24.5 | -1.92% | 25.25 | 24.5 |
| Fri Aug 01 2025 | 24.98 | 24.98 | 1.96% | 24.98 | 24.98 |
| Thu Jul 31 2025 | 24.01 | 24.5 | 0.00% | 24.5 | 24.01 |
| Wed Jul 30 2025 | 24.87 | 24.5 | -2.00% | 24.87 | 24.5 |
| Tue Jul 29 2025 | 25 | 25 | 0.08% | 25 | 25 |
| Mon Jul 28 2025 | 25 | 24.98 | -0.08% | 25 | 24.98 |
| Fri Jul 25 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Thu Jul 24 2025 | 25.14 | 25 | 1.42% | 25.14 | 24.95 |
| Wed Jul 23 2025 | 25 | 24.65 | -1.40% | 25 | 24.65 |