Pasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 11.01 | 11.01 | -4.84% | 11.01 | 11.01 |
| Mon Apr 27 2026 | 11.57 | 11.57 | -5.01% | 11.57 | 11.57 |
| Wed Apr 22 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Tue Apr 21 2026 | 11.6 | 11.6 | 4.98% | 11.6 | 11.6 |
| Mon Apr 20 2026 | 11.05 | 11.05 | 5.04% | 11.05 | 11.05 |
| Fri Apr 17 2026 | 10.39 | 10.52 | 4.99% | 10.52 | 10.14 |
| Thu Apr 16 2026 | 9.09 | 10.02 | 4.81% | 10.02 | 9.09 |
| Wed Apr 15 2026 | 9.56 | 9.56 | -4.97% | 9.72 | 9.56 |
| Mon Apr 13 2026 | 10.06 | 10.06 | -4.82% | 11.1 | 10.06 |
| Fri Apr 10 2026 | 10.57 | 10.57 | -5.03% | 10.57 | 10.57 |
