Pasupati Fincap Share Price History

PASUFIN

Finance Small Cap

32.230.63 (1.99%)

Last updated on 16 Oct, 2026 | 12:15 IST

Free Demat with Zero AMC*

Pasupati Fincap Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	32.23	32.23	1.99%	32.23	32.23
Thu Oct 15 2026	31.6	31.6	2.00%	31.6	31.6
Wed Oct 14 2026	30.98	30.98	1.97%	30.98	30.98
Tue Oct 13 2026	30.38	30.38	1.98%	30.38	30.38
Mon Oct 12 2026	29.79	29.79	1.99%	29.79	29.79
Fri Oct 09 2026	29.21	29.21	1.99%	29.21	29.21
Thu Oct 08 2026	28.64	28.64	1.96%	28.64	28.64
Wed Oct 07 2026	28.09	28.09	2.00%	28.09	28.09
Tue Oct 06 2026	27.54	27.54	2.00%	27.54	27.5
Mon Oct 05 2026	27.34	27	0.75%	27.34	27

1
2
3
4
...
9

Pasupati Fincap Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support