Pasupati Fincap share price history
PASUFIN
16.63
0 (0.00%)Last updated on 19 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasupati Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 17.5 | 16.62 | -5.03% | 17.5 | 16.62 |
| Mon Jan 12 2026 | 15.85 | 17.5 | 4.92% | 17.5 | 15.85 |
| Mon Jan 05 2026 | 16.26 | 16.68 | -2.51% | 16.68 | 16.26 |
| Mon Dec 29 2025 | 17.11 | 17.11 | -5.00% | 17.11 | 17.11 |
| Mon Dec 22 2025 | 18.01 | 18.01 | -4.96% | 18.95 | 18.01 |
| Mon Dec 15 2025 | 19 | 18.95 | -4.96% | 19 | 18.95 |
| Mon Dec 08 2025 | 19 | 19.94 | -0.30% | 20 | 19 |
| Mon Dec 01 2025 | 20.21 | 20 | -1.04% | 20.21 | 19.2 |
| Mon Nov 24 2025 | 20.25 | 20.21 | -5.03% | 20.25 | 20.21 |
| Thu Nov 20 2025 | 21.28 | 21.28 | 4.93% | 21.29 | 21 |
