Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 69 | 66.52 | -1.36% | 69 | 66 |
| Fri Jun 19 2026 | 65.79 | 67.44 | 0.84% | 68.09 | 65.76 |
| Thu Jun 18 2026 | 65.83 | 66.88 | 1.60% | 68.9 | 63.25 |
| Wed Jun 17 2026 | 67 | 65.83 | -3.36% | 68 | 65.01 |
| Tue Jun 16 2026 | 69.4 | 68.12 | -1.09% | 71 | 67.55 |
| Mon Jun 15 2026 | 65.09 | 68.87 | 3.99% | 69.5 | 65.09 |
| Fri Jun 12 2026 | 67.05 | 66.23 | -1.85% | 69.59 | 64.12 |
| Thu Jun 11 2026 | 70.05 | 67.48 | -4.98% | 71.25 | 67.48 |
| Wed Jun 10 2026 | 73.37 | 71.02 | -3.20% | 73.77 | 70.8 |
| Tue Jun 09 2026 | 77.5 | 73.37 | -1.29% | 78.69 | 72.15 |
