Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 58.7 | 58.34 | 0.45% | 59.3 | 58.21 |
| Thu Jul 30 2026 | 58.68 | 58.08 | 0.10% | 60.18 | 58 |
| Wed Jul 29 2026 | 58 | 58.02 | 0.03% | 60 | 58 |
| Tue Jul 28 2026 | 57.22 | 58 | 1.36% | 59 | 57.22 |
| Mon Jul 27 2026 | 60.27 | 57.22 | -1.17% | 60.27 | 57.15 |
| Fri Jul 24 2026 | 56.29 | 57.9 | 0.00% | 58.9 | 56.29 |
| Thu Jul 23 2026 | 57.99 | 57.9 | -0.48% | 58.45 | 57.2 |
| Wed Jul 22 2026 | 58.7 | 58.18 | -1.81% | 59.7 | 57.9 |
| Tue Jul 21 2026 | 57.56 | 59.25 | 0.63% | 60 | 57.56 |
| Mon Jul 20 2026 | 57.95 | 58.88 | 0.58% | 60.38 | 57.4 |
