Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 51.84 | 52.1 | 0.50% | 53.25 | 51 |
| Tue May 12 2026 | 54.33 | 51.84 | -4.11% | 54.59 | 51.04 |
| Mon May 11 2026 | 54.59 | 54.06 | -0.97% | 57.34 | 53.5 |
| Fri May 08 2026 | 53.2 | 54.59 | 1.06% | 55.34 | 53 |
| Thu May 07 2026 | 52.25 | 54.02 | 2.54% | 55 | 52.25 |
| Wed May 06 2026 | 53.02 | 52.68 | -0.47% | 54.13 | 51.75 |
| Tue May 05 2026 | 52.25 | 52.93 | 2.74% | 54.22 | 51.5 |
| Mon May 04 2026 | 50 | 51.52 | 3.37% | 52.79 | 50 |
| Thu Apr 30 2026 | 49.49 | 49.84 | -0.04% | 50.47 | 49 |
| Wed Apr 29 2026 | 51 | 49.86 | -0.82% | 51.25 | 48.25 |
