Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 53.17 | 52.7 | -0.87% | 53.2 | 52.52 |
| Tue May 19 2026 | 53 | 53.16 | 0.57% | 53.99 | 52.91 |
| Mon May 18 2026 | 52.15 | 52.86 | -1.27% | 53.49 | 51.59 |
| Fri May 15 2026 | 56.2 | 53.54 | -2.65% | 56.25 | 53.13 |
| Thu May 14 2026 | 53.79 | 55 | 4.23% | 56.79 | 53.11 |
| Wed May 13 2026 | 51.84 | 52.77 | 1.79% | 53.5 | 51 |
| Tue May 12 2026 | 54.33 | 51.84 | -4.11% | 54.59 | 51.04 |
| Mon May 11 2026 | 54.59 | 54.06 | -0.97% | 57.34 | 53.5 |
| Fri May 08 2026 | 53.2 | 54.59 | 1.06% | 55.34 | 53 |
| Thu May 07 2026 | 52.25 | 54.02 | 2.54% | 55 | 52.25 |
