Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 70 | 68.09 | -1.69% | 73.85 | 67.2 |
| Mon Jun 01 2026 | 61.99 | 69.26 | 15.74% | 70.59 | 59.2 |
| Fri May 29 2026 | 61.93 | 59.84 | -3.37% | 62.68 | 59.4 |
| Wed May 27 2026 | 58.5 | 61.93 | 6.21% | 64.3 | 58.5 |
| Tue May 26 2026 | 59.5 | 58.31 | 1.37% | 62.95 | 58.06 |
| Mon May 25 2026 | 59 | 57.52 | -0.78% | 60.34 | 57 |
| Fri May 22 2026 | 55 | 57.97 | 5.98% | 59.77 | 55 |
| Thu May 21 2026 | 53.79 | 54.7 | 2.30% | 55.49 | 53.52 |
| Wed May 20 2026 | 53.16 | 53.47 | 0.58% | 53.84 | 52.52 |
| Tue May 19 2026 | 53 | 53.16 | 0.57% | 53.99 | 52.91 |
