Pasupati Acrylon share price history
PASUPTAC
52.4
2.44 (-4.45%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 55.26 | 52.4 | -4.45% | 55.45 | 51.1 |
| Mon Nov 10 2025 | 58.9 | 54.84 | 6.26% | 58.9 | 53.84 |
| Fri Nov 07 2025 | 51 | 51.61 | 0.21% | 53.54 | 48.61 |
| Thu Nov 06 2025 | 53 | 51.5 | -3.97% | 53.97 | 50.54 |
| Tue Nov 04 2025 | 56.09 | 53.63 | -2.93% | 56.11 | 52.75 |
| Mon Nov 03 2025 | 55.04 | 55.25 | 1.51% | 57.09 | 54.2 |
| Fri Oct 31 2025 | 59.5 | 54.43 | 2.83% | 59.5 | 53.25 |
| Thu Oct 30 2025 | 52.7 | 52.93 | 2.96% | 58.5 | 49.22 |
| Wed Oct 29 2025 | 44 | 51.41 | 20.00% | 51.41 | 43.5 |
| Tue Oct 28 2025 | 43.06 | 42.84 | -0.30% | 43.29 | 42.43 |