Pasupati Acrylon share price history
PASUPTAC
41.93
0.32 (-0.76%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.02 | 41.93 | -0.59% | 42.77 | 40.64 |
| Fri Sep 05 2025 | 42.31 | 42.18 | -0.17% | 42.68 | 42.04 |
| Thu Sep 04 2025 | 43.2 | 42.25 | -0.21% | 43.34 | 42.11 |
| Wed Sep 03 2025 | 42.5 | 42.34 | 0.81% | 42.9 | 41.79 |
| Tue Sep 02 2025 | 42.16 | 42 | -0.14% | 42.68 | 41.58 |
| Mon Sep 01 2025 | 41.29 | 42.06 | 1.64% | 42.5 | 41.27 |
| Fri Aug 29 2025 | 42.02 | 41.38 | -1.31% | 42.5 | 41.15 |
| Thu Aug 28 2025 | 42.4 | 41.93 | -0.59% | 42.65 | 41.79 |
| Tue Aug 26 2025 | 43.09 | 42.18 | -2.61% | 43.83 | 42 |
| Mon Aug 25 2025 | 43.31 | 43.31 | 0.14% | 43.9 | 43.31 |