Pasupati Acrylon Share Price History

PASUPTAC

Textile Small Cap

72.290.32 (0.44%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Pasupati Acrylon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	71.97	72.29	0.44%	75	70.8
Thu Nov 12 2026	72.66	71.97	0.04%	72.87	69.97
Wed Nov 11 2026	71.44	71.94	2.49%	73.29	70
Mon Nov 09 2026	71.5	70.19	-2.43%	73.48	69.45
Sun Nov 08 2026	72.47	71.94	0.88%	72.47	71
Fri Nov 06 2026	73.01	71.31	-2.34%	73.02	70.3
Thu Nov 05 2026	71.09	73.02	2.95%	74.48	71.09
Wed Nov 04 2026	73	70.93	-1.25%	73	70.12
Tue Nov 03 2026	74.5	71.83	-0.50%	74.94	70.61
Mon Nov 02 2026	68.5	72.19	5.85%	73.68	68.3

1
2
3
4
...
25

Pasupati Acrylon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support