| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 51.54 | 51.25 | -0.08% | 51.54 | 50.97 |
| Tue Jul 15 2025 | 51.06 | 51.29 | 0.45% | 52.4 | 50.34 |
| Mon Jul 14 2025 | 52.2 | 51.06 | -2.18% | 53.13 | 50.66 |
| Fri Jul 11 2025 | 54.13 | 52.2 | -3.57% | 54.13 | 52.11 |
| Thu Jul 10 2025 | 53.61 | 54.13 | 1.01% | 54.79 | 53.61 |
| Wed Jul 09 2025 | 52.59 | 53.59 | 0.00% | 54.79 | 52.59 |
| Tue Jul 08 2025 | 54.59 | 53.59 | 0.56% | 55.06 | 52.29 |
| Mon Jul 07 2025 | 54.88 | 53.29 | -2.90% | 55.79 | 53.06 |
| Fri Jul 04 2025 | 56 | 54.88 | -2.00% | 56.99 | 54.25 |
| Thu Jul 03 2025 | 56.13 | 56 | -1.27% | 57.5 | 55.56 |