Pasupati Acrylon Share Price History

PASUPTAC

Textile Small Cap

67.52.10 (-3.02%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pasupati Acrylon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	69.25	67.5	-3.00%	70.98	66.74
Thu Oct 22 2026	70.09	69.59	-1.35%	73.69	69
Wed Oct 21 2026	75.04	70.54	-6.00%	76.45	70
Mon Oct 19 2026	78.55	75.04	-5.11%	79.08	73.19
Fri Oct 16 2026	79.98	79.08	-0.59%	81.08	78.09
Thu Oct 15 2026	84.3	79.55	-5.60%	86	78.15
Wed Oct 14 2026	75.44	84.27	12.45%	86	75.02
Tue Oct 13 2026	74.4	74.94	3.35%	77.18	72.23
Mon Oct 12 2026	73.5	72.51	-0.98%	75.48	72
Fri Oct 09 2026	71.4	73.23	4.12%	74.33	69.47

1
2
3
4
...
25

Pasupati Acrylon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support