Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 47.8 | 47.39 | -0.42% | 48.08 | 46.5 |
| Tue Apr 21 2026 | 48.34 | 47.59 | -0.85% | 48.58 | 47.04 |
| Mon Apr 20 2026 | 49.38 | 48 | -1.15% | 49.38 | 47.5 |
| Fri Apr 17 2026 | 48 | 48.56 | 0.64% | 49.27 | 47.79 |
| Thu Apr 16 2026 | 48.25 | 48.25 | -0.17% | 49.31 | 47.7 |
| Wed Apr 15 2026 | 48 | 48.33 | 3.14% | 48.79 | 47 |
| Mon Apr 13 2026 | 46.34 | 46.86 | 0.69% | 47.63 | 45.13 |
| Fri Apr 10 2026 | 46.4 | 46.54 | 0.30% | 47.68 | 46.29 |
| Thu Apr 09 2026 | 47.5 | 46.4 | -2.11% | 48.45 | 46.04 |
| Wed Apr 08 2026 | 48.7 | 47.4 | 3.11% | 48.7 | 46.56 |
