Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 58.73 | 60.17 | 2.42% | 61.4 | 57.65 |
| Thu Jul 09 2026 | 59.5 | 58.75 | -1.14% | 59.84 | 56.54 |
| Wed Jul 08 2026 | 60.15 | 59.43 | -3.68% | 61.79 | 58.75 |
| Tue Jul 07 2026 | 61.7 | 61.7 | 0.00% | 62.24 | 59.11 |
| Mon Jul 06 2026 | 63.09 | 61.7 | -3.14% | 63.99 | 61.15 |
| Fri Jul 03 2026 | 63.04 | 63.7 | -0.22% | 65.98 | 63.04 |
| Thu Jul 02 2026 | 63.79 | 63.84 | 1.48% | 64.19 | 62.2 |
| Wed Jul 01 2026 | 62.34 | 62.91 | -0.88% | 64.84 | 62.34 |
| Tue Jun 30 2026 | 63.54 | 63.47 | -0.11% | 65 | 62.15 |
| Mon Jun 29 2026 | 62.9 | 63.54 | -0.06% | 65.5 | 61.7 |
