Pasupati Acrylon share price history
PASUPTAC
47.25
0.57 (-1.19%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.86 | 47.25 | -1.17% | 48.86 | 47.25 |
| Mon Jan 12 2026 | 47 | 47.81 | 1.38% | 48.7 | 45.25 |
| Fri Jan 09 2026 | 48.25 | 47.16 | -3.66% | 49.43 | 47 |
| Thu Jan 08 2026 | 49.56 | 48.95 | -3.11% | 50.38 | 48.79 |
| Wed Jan 07 2026 | 49.25 | 50.52 | 2.60% | 50.77 | 48.79 |
| Tue Jan 06 2026 | 49.81 | 49.24 | -0.61% | 51.38 | 48.59 |
| Mon Jan 05 2026 | 51.25 | 49.54 | -3.51% | 51.9 | 49.06 |
| Fri Jan 02 2026 | 52 | 51.34 | -1.27% | 52.97 | 51 |
| Thu Jan 01 2026 | 53.9 | 52 | -2.16% | 53.9 | 51.79 |
| Wed Dec 31 2025 | 53.7 | 53.15 | -3.80% | 54.5 | 52.13 |
