| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 47.55 | 46.68 | -1.21% | 48.65 | 46.54 |
| Fri Aug 01 2025 | 49.88 | 47.25 | -3.75% | 49.88 | 46.81 |
| Thu Jul 31 2025 | 47.29 | 49.09 | 1.80% | 50.59 | 47.29 |
| Wed Jul 30 2025 | 47.52 | 48.22 | 1.54% | 49 | 47.52 |
| Tue Jul 29 2025 | 48.06 | 47.49 | -1.98% | 48.9 | 47.34 |
| Mon Jul 28 2025 | 50.79 | 48.45 | -3.00% | 50.79 | 48.31 |
| Fri Jul 25 2025 | 51.99 | 49.95 | -3.42% | 51.99 | 49.5 |
| Thu Jul 24 2025 | 51.45 | 51.72 | 1.15% | 52.79 | 50.61 |
| Wed Jul 23 2025 | 49.68 | 51.13 | 3.36% | 51.95 | 49.33 |
| Tue Jul 22 2025 | 50.5 | 49.47 | -1.59% | 51.15 | 49.25 |