Pasupati Acrylon share price history
PASUPTAC
43.66
0.32 (0.74%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 43 | 43.66 | 0.74% | 45 | 43 |
| Mon Oct 20 2025 | 43.06 | 43.34 | 0.28% | 44 | 43.06 |
| Fri Oct 17 2025 | 42.79 | 43.22 | 0.30% | 43.52 | 42.79 |
| Thu Oct 16 2025 | 43.95 | 43.09 | 0.65% | 43.95 | 42.84 |
| Wed Oct 15 2025 | 42.68 | 42.81 | 0.85% | 43.4 | 42.45 |
| Tue Oct 14 2025 | 44.09 | 42.45 | -4.00% | 44.34 | 42.16 |
| Mon Oct 13 2025 | 44.25 | 44.22 | -0.20% | 44.68 | 43.88 |
| Fri Oct 10 2025 | 44.99 | 44.31 | -0.83% | 45.59 | 44 |
| Thu Oct 09 2025 | 45.29 | 44.68 | 0.52% | 45.29 | 44.4 |
| Wed Oct 08 2025 | 46.47 | 44.45 | -2.54% | 46.47 | 43.97 |