Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.37 | 45.29 | -2.31% | 46.47 | 45.13 |
| Thu Mar 12 2026 | 46.2 | 46.36 | -1.21% | 47.22 | 46.2 |
| Wed Mar 11 2026 | 48.41 | 46.93 | -2.31% | 48.88 | 46.06 |
| Tue Mar 10 2026 | 47.74 | 48.04 | 2.67% | 48.99 | 47 |
| Mon Mar 09 2026 | 46 | 46.79 | -3.03% | 46.99 | 45.25 |
| Fri Mar 06 2026 | 49.7 | 48.25 | -2.88% | 50 | 47.58 |
| Thu Mar 05 2026 | 50.99 | 49.68 | -0.08% | 51.2 | 48.77 |
| Wed Mar 04 2026 | 48.58 | 49.72 | -0.04% | 50.49 | 48.49 |
| Mon Mar 02 2026 | 52.15 | 49.74 | -6.66% | 52.59 | 47.9 |
| Fri Feb 27 2026 | 53.5 | 53.29 | 0.17% | 56.22 | 53 |
