Pasupati Acrylon share price history

PASUPTAC

43.66

0.32 (0.74%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasupati Acrylon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254343.660.74%4543
Mon Oct 20 202543.0643.340.28%4443.06
Fri Oct 17 202542.7943.220.30%43.5242.79
Thu Oct 16 202543.9543.090.65%43.9542.84
Wed Oct 15 202542.6842.810.85%43.442.45
Tue Oct 14 202544.0942.45-4.00%44.3442.16
Mon Oct 13 202544.2544.22-0.20%44.6843.88
Fri Oct 10 202544.9944.31-0.83%45.5944
Thu Oct 09 202545.2944.680.52%45.2944.4
Wed Oct 08 202546.4744.45-2.54%46.4743.97