Pasupati Acrylon share price history
PASUPTAC
52.85
0.12 (0.23%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 52.75 | 52.85 | 0.25% | 53.3 | 52.02 |
| Thu Feb 19 2026 | 54 | 52.72 | -2.03% | 55.49 | 52.2 |
| Wed Feb 18 2026 | 50.38 | 53.81 | 7.38% | 55.56 | 49.11 |
| Tue Feb 17 2026 | 50.59 | 50.11 | -2.30% | 52.09 | 49.29 |
| Mon Feb 16 2026 | 53.74 | 51.29 | -4.56% | 53.74 | 50.79 |
| Fri Feb 13 2026 | 53.97 | 53.74 | -0.19% | 54.56 | 52.97 |
| Thu Feb 12 2026 | 56 | 53.84 | 9.70% | 57.88 | 53.5 |
| Wed Feb 11 2026 | 48.29 | 49.08 | -1.82% | 50.4 | 48.29 |
| Tue Feb 10 2026 | 50.9 | 49.99 | 1.01% | 52.2 | 49.5 |
| Mon Feb 09 2026 | 48 | 49.49 | 3.99% | 50 | 48 |
