Pasupati Acrylon share price history

PASUPTAC

41.04

0.76 (-1.82%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasupati Acrylon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254241.04-1.79%42.0540.1
Thu Aug 14 20254441.79-10.03%4541.79
Wed Aug 13 202547.2246.45-0.43%47.4346.04
Tue Aug 12 202547.1546.650.00%47.7946.25
Mon Aug 11 202546.4546.651.83%4745.59
Fri Aug 08 20254745.81-2.99%47.2745.5
Thu Aug 07 202545.5447.222.88%48.9345.54
Wed Aug 06 202547.1645.9-2.71%47.3445.13
Tue Aug 05 202547.3147.181.07%47.8646.81
Mon Aug 04 202547.5446.68-1.21%48.6546.54