Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 43.87 | 44.43 | -0.04% | 44.5 | 42.69 |
| Wed Apr 01 2026 | 43.2 | 44.45 | 8.73% | 45.4 | 42.27 |
| Mon Mar 30 2026 | 40.5 | 40.88 | -2.08% | 42.2 | 40.4 |
| Fri Mar 27 2026 | 44.13 | 41.75 | -5.39% | 44.15 | 41.2 |
| Wed Mar 25 2026 | 44.79 | 44.13 | 1.78% | 45.04 | 43.61 |
| Tue Mar 24 2026 | 42.13 | 43.36 | 3.14% | 44 | 42.13 |
| Mon Mar 23 2026 | 43.79 | 42.04 | -5.70% | 43.79 | 41.5 |
| Fri Mar 20 2026 | 45 | 44.58 | 0.45% | 45.74 | 44.15 |
| Thu Mar 19 2026 | 45.5 | 44.38 | -4.27% | 46 | 44.29 |
| Wed Mar 18 2026 | 44.79 | 46.36 | 4.20% | 46.59 | 44.79 |
