Pasupati Acrylon share price history
PASUPTAC
46.01
0.36 (0.79%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 45.66 | 46.01 | 0.79% | 46.8 | 45.61 |
| Tue Sep 30 2025 | 45.86 | 45.65 | -0.61% | 46.54 | 45.27 |
| Mon Sep 29 2025 | 45.29 | 45.93 | 1.37% | 47.2 | 45.22 |
| Fri Sep 26 2025 | 46 | 45.31 | -1.54% | 46 | 45.25 |
| Thu Sep 25 2025 | 46 | 46.02 | -0.54% | 46.79 | 45.59 |
| Wed Sep 24 2025 | 45.75 | 46.27 | -0.88% | 47.49 | 45.75 |
| Tue Sep 23 2025 | 47.5 | 46.68 | -0.43% | 47.7 | 46.5 |
| Mon Sep 22 2025 | 47.5 | 46.88 | 0.62% | 47.79 | 46.24 |
| Fri Sep 19 2025 | 47.09 | 46.59 | -0.91% | 48.34 | 46.06 |
| Thu Sep 18 2025 | 47.97 | 47.02 | 1.27% | 49 | 46.43 |