Pasupati Acrylon share price history
PASUPTAC
55.3
1.65 (-2.90%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.66 | 55.3 | -2.90% | 57.74 | 55.21 |
| Wed Dec 03 2025 | 59 | 56.95 | -3.74% | 60.7 | 56.5 |
| Tue Dec 02 2025 | 61 | 59.16 | -3.14% | 63.15 | 58.61 |
| Mon Dec 01 2025 | 60.65 | 61.08 | 1.53% | 61.86 | 59.7 |
| Fri Nov 28 2025 | 62.5 | 60.16 | -2.27% | 63.24 | 58.2 |
| Thu Nov 27 2025 | 62.29 | 61.56 | -0.57% | 63.5 | 60.31 |
| Wed Nov 26 2025 | 58 | 61.91 | 6.83% | 62.9 | 56.72 |
| Tue Nov 25 2025 | 51.7 | 57.95 | 14.21% | 59 | 51 |
| Mon Nov 24 2025 | 53.9 | 50.74 | -3.39% | 54 | 50.5 |
| Fri Nov 21 2025 | 54.02 | 52.52 | -2.36% | 54.09 | 51.99 |