| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42 | 41.04 | -1.79% | 42.05 | 40.1 |
| Thu Aug 14 2025 | 44 | 41.79 | -10.03% | 45 | 41.79 |
| Wed Aug 13 2025 | 47.22 | 46.45 | -0.43% | 47.43 | 46.04 |
| Tue Aug 12 2025 | 47.15 | 46.65 | 0.00% | 47.79 | 46.25 |
| Mon Aug 11 2025 | 46.45 | 46.65 | 1.83% | 47 | 45.59 |
| Fri Aug 08 2025 | 47 | 45.81 | -2.99% | 47.27 | 45.5 |
| Thu Aug 07 2025 | 45.54 | 47.22 | 2.88% | 48.93 | 45.54 |
| Wed Aug 06 2025 | 47.16 | 45.9 | -2.71% | 47.34 | 45.13 |
| Tue Aug 05 2025 | 47.31 | 47.18 | 1.07% | 47.86 | 46.81 |
| Mon Aug 04 2025 | 47.54 | 46.68 | -1.21% | 48.65 | 46.54 |