Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 71.51 | 69.64 | -4.25% | 73.85 | 68.17 |
| Wed Sep 30 2026 | 76.09 | 72.73 | -3.27% | 76.88 | 71.87 |
| Tue Sep 29 2026 | 72 | 75.19 | 3.80% | 75.5 | 71.05 |
| Mon Sep 28 2026 | 75.87 | 72.44 | -4.52% | 76.44 | 71.47 |
| Fri Sep 25 2026 | 76.25 | 75.87 | -0.50% | 78.79 | 74.09 |
| Thu Sep 24 2026 | 80.48 | 76.25 | -4.46% | 80.48 | 75.25 |
| Wed Sep 23 2026 | 77 | 79.81 | 4.50% | 81.29 | 75.01 |
| Tue Sep 22 2026 | 72.5 | 76.37 | 7.32% | 78 | 71.75 |
| Mon Sep 21 2026 | 70.8 | 71.16 | 1.69% | 71.5 | 69.25 |
| Fri Sep 18 2026 | 70.65 | 69.98 | -0.46% | 71.88 | 69.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASUPTAC
