Pasupati Acrylon share price history
PASUPTAC
54.39
0.17 (0.31%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasupati Acrylon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.69 | 54.39 | 0.31% | 56.59 | 54.01 |
| Tue Dec 23 2025 | 54.11 | 54.22 | 0.20% | 54.63 | 54 |
| Mon Dec 22 2025 | 53.79 | 54.11 | 2.99% | 54.88 | 52.58 |
| Fri Dec 19 2025 | 52 | 52.54 | 1.00% | 53.09 | 52 |
| Thu Dec 18 2025 | 52.7 | 52.02 | -3.25% | 53.34 | 51.79 |
| Wed Dec 17 2025 | 55.5 | 53.77 | -1.34% | 55.79 | 53.5 |
| Tue Dec 16 2025 | 53.88 | 54.5 | 2.17% | 54.75 | 53 |
| Mon Dec 15 2025 | 52 | 53.34 | 2.09% | 53.95 | 51.7 |
| Fri Dec 12 2025 | 52 | 52.25 | 0.17% | 52.9 | 52 |
| Thu Dec 11 2025 | 51.09 | 52.16 | 0.75% | 52.59 | 51.09 |
