Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 70.5 | 69.09 | -0.85% | 71.01 | 68.67 |
| Thu Oct 08 2026 | 69.98 | 69.68 | 0.13% | 72.98 | 68.9 |
| Wed Oct 07 2026 | 71.44 | 69.59 | -0.46% | 75.04 | 68.15 |
| Tue Oct 06 2026 | 74.69 | 69.91 | -5.55% | 75.69 | 69 |
| Mon Oct 05 2026 | 80 | 74.02 | -6.28% | 81.59 | 72.38 |
| Thu Oct 01 2026 | 79 | 78.98 | 4.75% | 79.41 | 76.19 |
| Wed Sep 30 2026 | 111.26 | 75.4 | -18.68% | 111.26 | 74.18 |
| Tue Sep 29 2026 | 77.26 | 92.72 | 20.01% | 92.72 | 75.59 |
| Mon Sep 28 2026 | 80.15 | 77.26 | -3.05% | 80.15 | 77 |
| Fri Sep 25 2026 | 80.5 | 79.69 | 0.95% | 83.15 | 79.01 |
Pashupati Cotspin Associated Pages
- Pashupati Cotspin
Share Price - Pashupati Cotspin
Share Price chart - Pashupati Cotspin
Fundamental Analysis - Pashupati Cotspin
Technical Analysis - Pashupati Cotspin
Peer Comparison - Pashupati Cotspin
Stock Split - Pashupati Cotspin
Dividend - Pashupati Cotspin
Board of Directors - Pashupati Cotspin
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASHUPATI
