Pashupati Cotspin share price history
PASHUPATI
797.05
16.95 (-2.08%)Last updated on 13 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 824 | 797.05 | -2.08% | 824 | 797 |
| Mon Jan 12 2026 | 822.7 | 814 | -0.06% | 822.7 | 810 |
| Fri Jan 09 2026 | 828 | 814.5 | 0.55% | 828 | 813.04 |
| Thu Jan 08 2026 | 815.04 | 810.04 | -0.36% | 815.04 | 810 |
| Wed Jan 07 2026 | 816.04 | 812.95 | 1.03% | 824.84 | 811.75 |
| Tue Jan 06 2026 | 815.04 | 804.65 | -1.15% | 815.04 | 802.5 |
| Mon Jan 05 2026 | 815.04 | 814.04 | 0.67% | 820 | 801 |
| Fri Jan 02 2026 | 820.04 | 808.59 | 0.23% | 823.95 | 807 |
| Thu Jan 01 2026 | 825 | 806.7 | -0.35% | 835 | 801 |
| Wed Dec 31 2025 | 825 | 809.5 | -0.16% | 825 | 785.9 |
