Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1004 | 981.1 | -0.41% | 1004 | 975 |
| Thu Mar 19 2026 | 1010 | 985.15 | -0.25% | 1010.09 | 980 |
| Wed Mar 18 2026 | 1005 | 987.65 | 0.42% | 1005 | 983.04 |
| Tue Mar 17 2026 | 1010 | 983.5 | -0.66% | 1014.7 | 980 |
| Mon Mar 16 2026 | 1005 | 990 | 0.16% | 1005 | 980 |
| Fri Mar 13 2026 | 1014.79 | 988.45 | -0.77% | 1014.79 | 945 |
| Thu Mar 12 2026 | 1008 | 996.09 | 0.62% | 1010.95 | 978.7 |
| Wed Mar 11 2026 | 1010 | 990 | -1.19% | 1022.75 | 979 |
| Tue Mar 10 2026 | 1023.95 | 1001.95 | 0.00% | 1027 | 992 |
| Mon Mar 09 2026 | 1035.05 | 1001.9 | -0.99% | 1035.05 | 992.15 |
Pashupati Cotspin Associated Pages
