Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 84.9 | 80.26 | -1.36% | 84.9 | 79.5 |
| Thu Sep 17 2026 | 80.94 | 81.37 | 2.06% | 82.69 | 80.45 |
| Wed Sep 16 2026 | 81.25 | 79.73 | -0.39% | 81.25 | 79.09 |
| Tue Sep 15 2026 | 82 | 80.04 | -0.85% | 82.48 | 79.94 |
| Fri Sep 11 2026 | 81 | 80.73 | 0.62% | 84.69 | 79.98 |
| Thu Sep 10 2026 | 82.3 | 80.23 | -0.95% | 86 | 80.08 |
| Wed Sep 09 2026 | 82.69 | 81 | -0.01% | 82.69 | 80 |
| Tue Sep 08 2026 | 82.5 | 81.01 | -0.39% | 87 | 79.19 |
| Mon Sep 07 2026 | 83.8 | 81.33 | -0.74% | 98.31 | 81 |
| Fri Sep 04 2026 | 83.5 | 81.94 | -1.38% | 83.5 | 81.3 |
Pashupati Cotspin Associated Pages
- Pashupati Cotspin
Share Price - Pashupati Cotspin
Share Price chart - Pashupati Cotspin
Fundamental Analysis - Pashupati Cotspin
Technical Analysis - Pashupati Cotspin
Peer Comparison - Pashupati Cotspin
Stock Split - Pashupati Cotspin
Dividend - Pashupati Cotspin
Board of Directors - Pashupati Cotspin
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASHUPATI
