Pashupati Cotspin share price history
PASHUPATI
674
1.70 (0.25%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 686 | 674 | 0.25% | 686 | 671.1 |
| Thu Sep 04 2025 | 688.7 | 672.29 | -0.92% | 688.7 | 672 |
| Wed Sep 03 2025 | 683.5 | 678.54 | 0.95% | 683.5 | 672 |
| Tue Sep 02 2025 | 682.4 | 672.15 | -0.32% | 682.4 | 672 |
| Mon Sep 01 2025 | 685.4 | 674.34 | 0.25% | 685.4 | 669.75 |
| Fri Aug 29 2025 | 683.04 | 672.65 | -0.10% | 683.04 | 672 |
| Thu Aug 28 2025 | 686.59 | 673.34 | -0.84% | 690 | 672.29 |
| Tue Aug 26 2025 | 692.59 | 679.04 | -0.48% | 692.59 | 677 |
| Mon Aug 25 2025 | 692.54 | 682.34 | -0.61% | 692.54 | 673.2 |
| Fri Aug 22 2025 | 693.04 | 686.5 | -0.26% | 693.04 | 685 |