Pashupati Cotspin share price history
PASHUPATI
807.4
9.20 (-1.13%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 825.05 | 807.4 | -1.13% | 825.05 | 800 |
| Wed Dec 03 2025 | 820.04 | 816.59 | -0.57% | 825 | 810.04 |
| Tue Dec 02 2025 | 825.29 | 821.29 | -0.05% | 825.29 | 810.04 |
| Mon Dec 01 2025 | 815.04 | 821.7 | 1.36% | 825 | 804 |
| Fri Nov 28 2025 | 814.75 | 810.7 | 0.08% | 820 | 805 |
| Thu Nov 27 2025 | 819 | 810.04 | 0.33% | 829 | 805 |
| Wed Nov 26 2025 | 820.79 | 807.34 | -0.46% | 834.84 | 800 |
| Tue Nov 25 2025 | 820.04 | 811.04 | 0.00% | 825 | 808 |
| Mon Nov 24 2025 | 820.79 | 811.04 | -0.15% | 825 | 801 |
| Fri Nov 21 2025 | 825.15 | 812.29 | -0.17% | 825.15 | 810 |