| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 695 | 690 | 0.00% | 704.75 | 690 |
| Thu Aug 14 2025 | 690.04 | 690 | -0.37% | 694.9 | 690 |
| Wed Aug 13 2025 | 695.65 | 692.59 | 0.34% | 699.65 | 690 |
| Tue Aug 12 2025 | 694.54 | 690.25 | -1.91% | 698.04 | 690 |
| Mon Aug 11 2025 | 694.25 | 703.7 | 1.99% | 706.75 | 692.95 |
| Fri Aug 08 2025 | 695.84 | 689.95 | -0.33% | 704.9 | 689 |
| Thu Aug 07 2025 | 690.25 | 692.2 | 0.32% | 695.04 | 690 |
| Wed Aug 06 2025 | 699.2 | 690 | -0.03% | 699.2 | 690 |
| Tue Aug 05 2025 | 696 | 690.2 | -1.49% | 696 | 690 |
| Mon Aug 04 2025 | 709.79 | 700.65 | -0.13% | 709.79 | 699.9 |