Pashupati Cotspin share price history
PASHUPATI
801.95
0.50 (0.06%)Last updated on 9 Feb, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 814 | 801.95 | 0.06% | 814 | 791 |
| Fri Feb 06 2026 | 810.04 | 801.45 | 0.19% | 816 | 800 |
| Thu Feb 05 2026 | 815 | 799.9 | -0.98% | 815 | 799 |
| Wed Feb 04 2026 | 810.04 | 807.79 | 0.22% | 825.59 | 796.79 |
| Tue Feb 03 2026 | 811.04 | 806 | 0.74% | 811.04 | 781 |
| Mon Feb 02 2026 | 810.04 | 800.04 | -0.54% | 813 | 796 |
| Sun Feb 01 2026 | 809.95 | 804.4 | 0.60% | 840 | 775 |
| Fri Jan 30 2026 | 810 | 799.59 | -0.18% | 810 | 789.95 |
| Thu Jan 29 2026 | 810.04 | 801.04 | -0.64% | 810.04 | 795 |
| Wed Jan 28 2026 | 810 | 806.2 | 0.59% | 810 | 795 |
