Pashupati Cotspin share price history
PASHUPATI
809.95
16.75 (-2.03%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 825.05 | 809.95 | -2.03% | 825.05 | 808 |
| Tue Dec 23 2025 | 840 | 826.7 | -0.50% | 840 | 823.95 |
| Mon Dec 22 2025 | 825 | 830.84 | 2.18% | 832 | 810.04 |
| Fri Dec 19 2025 | 825 | 813.15 | -0.44% | 825 | 795 |
| Thu Dec 18 2025 | 815 | 816.75 | -0.21% | 830 | 780 |
| Wed Dec 17 2025 | 830 | 818.45 | -0.78% | 831 | 815 |
| Tue Dec 16 2025 | 835 | 824.9 | -0.66% | 840 | 803.5 |
| Mon Dec 15 2025 | 834 | 830.34 | -0.44% | 860 | 809.5 |
| Fri Dec 12 2025 | 825.79 | 834 | 0.36% | 834 | 825.7 |
| Thu Dec 11 2025 | 821 | 831.04 | 0.76% | 835 | 821 |
