Pashupati Cotspin share price history
PASHUPATI
761.6
7.40 (0.98%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 767 | 761.6 | 0.98% | 767 | 750 |
| Fri Oct 17 2025 | 811.29 | 754.2 | 1.33% | 811.29 | 725 |
| Thu Oct 16 2025 | 735.84 | 744.29 | 1.33% | 753.04 | 715 |
| Wed Oct 15 2025 | 715 | 734.54 | 2.01% | 738 | 700 |
| Tue Oct 14 2025 | 704.59 | 720.09 | 2.14% | 733 | 694.84 |
| Mon Oct 13 2025 | 705.04 | 705 | -0.28% | 710 | 704 |
| Fri Oct 10 2025 | 712 | 707 | 0.09% | 712.95 | 702.75 |
| Thu Oct 09 2025 | 710.4 | 706.34 | 0.09% | 710.4 | 703 |
| Wed Oct 08 2025 | 712.84 | 705.7 | 0.03% | 713 | 703.04 |
| Tue Oct 07 2025 | 710.2 | 705.5 | 0.05% | 710.9 | 702.5 |