Pashupati Cotspin share price history
PASHUPATI
815
4.85 (-0.59%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 821 | 815 | -0.59% | 822 | 815 |
| Fri Nov 07 2025 | 821 | 819.84 | 0.35% | 821 | 818 |
| Thu Nov 06 2025 | 824.54 | 817 | 0.25% | 824.59 | 817 |
| Tue Nov 04 2025 | 820 | 814.95 | 0.54% | 820 | 810 |
| Mon Nov 03 2025 | 815.04 | 810.54 | 0.52% | 820 | 809 |
| Fri Oct 31 2025 | 810 | 806.34 | 0.06% | 815 | 806 |
| Thu Oct 30 2025 | 810 | 805.84 | 0.10% | 810 | 805.79 |
| Wed Oct 29 2025 | 805 | 805 | 0.88% | 805 | 802.95 |
| Tue Oct 28 2025 | 800 | 797.95 | 0.75% | 800 | 797.34 |
| Mon Oct 27 2025 | 796.09 | 792 | -0.02% | 796.25 | 775 |