Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 130.8 | 134.6 | 5.30% | 136.49 | 130.5 |
| Thu Oct 29 2026 | 124 | 127.83 | 5.14% | 128 | 124 |
| Wed Oct 28 2026 | 119.16 | 121.58 | 5.19% | 121.66 | 116.51 |
| Tue Oct 27 2026 | 114 | 115.58 | 5.20% | 115.73 | 108 |
| Mon Oct 26 2026 | 106.02 | 109.87 | 5.34% | 110.15 | 105.69 |
| Fri Oct 23 2026 | 100.48 | 104.3 | 5.04% | 104.5 | 100.48 |
| Thu Oct 22 2026 | 95.98 | 99.3 | 5.46% | 99.44 | 90.01 |
| Wed Oct 21 2026 | 95.55 | 94.16 | 5.19% | 95.55 | 92.7 |
| Mon Oct 19 2026 | 87.25 | 89.51 | 5.21% | 89.73 | 87.25 |
| Fri Oct 16 2026 | 82.36 | 85.08 | 5.35% | 85.45 | 82.36 |
Pashupati Cotspin Associated Pages
- Pashupati Cotspin
Share Price - Pashupati Cotspin
Share Price chart - Pashupati Cotspin
Fundamental Analysis - Pashupati Cotspin
Technical Analysis - Pashupati Cotspin
Peer Comparison - Pashupati Cotspin
Stock Split - Pashupati Cotspin
Dividend - Pashupati Cotspin
Board of Directors - Pashupati Cotspin
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASHUPATI
