Pashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1005 | 1000 | 0.68% | 1015 | 974.2 |
| Thu Feb 26 2026 | 990 | 993.2 | 1.02% | 1005.9 | 958 |
| Wed Feb 25 2026 | 975 | 983.2 | 1.88% | 1000 | 966 |
| Tue Feb 24 2026 | 974.95 | 965.04 | 1.15% | 975 | 940.04 |
| Mon Feb 23 2026 | 960 | 954.09 | 1.46% | 960.4 | 932.09 |
| Fri Feb 20 2026 | 920 | 940.4 | 2.13% | 949.5 | 909.79 |
| Thu Feb 19 2026 | 932.95 | 920.79 | 0.25% | 938.4 | 897 |
| Wed Feb 18 2026 | 960 | 918.5 | 0.81% | 974.15 | 910 |
| Tue Feb 17 2026 | 887.95 | 911.15 | 0.18% | 921.9 | 861 |
| Mon Feb 16 2026 | 896 | 909.54 | 0.97% | 915.5 | 860 |
Pashupati Cotspin Associated Pages
