Pashupati Cotspin share price history
PASHUPATI
703
2.10 (-0.30%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPashupati Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 700.8 | 703 | -0.30% | 707 | 675 |
| Fri Sep 26 2025 | 705.04 | 705.09 | -0.68% | 709.75 | 702.95 |
| Thu Sep 25 2025 | 716.4 | 709.95 | 0.50% | 716.4 | 704.04 |
| Wed Sep 24 2025 | 719.59 | 706.4 | -1.83% | 719.59 | 702.65 |
| Tue Sep 23 2025 | 701.59 | 719.59 | 2.13% | 723 | 698.04 |
| Mon Sep 22 2025 | 682 | 704.59 | -1.23% | 711.9 | 682 |
| Fri Sep 19 2025 | 715 | 713.4 | -0.03% | 719.04 | 682.04 |
| Thu Sep 18 2025 | 679.95 | 713.59 | -0.11% | 736 | 679.95 |
| Wed Sep 17 2025 | 697.2 | 714.4 | 1.28% | 732 | 695 |
| Tue Sep 16 2025 | 690.7 | 705.34 | 1.82% | 733.5 | 683.65 |