Pasari Spinning Mills share price history
PASARI
7.64
0.15 (2.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.83 | 7.64 | 2.14% | 7.83 | 7.2 |
| Wed Dec 03 2025 | 7.5 | 7.48 | 2.19% | 7.5 | 7.11 |
| Tue Dec 02 2025 | 7.94 | 7.32 | -5.55% | 7.94 | 7.26 |
| Mon Dec 01 2025 | 8.25 | 7.75 | 1.31% | 8.25 | 7.25 |
| Fri Nov 28 2025 | 7.69 | 7.65 | 3.94% | 7.69 | 7.23 |
| Thu Nov 27 2025 | 7.75 | 7.36 | -3.79% | 7.8 | 7.23 |
| Wed Nov 26 2025 | 7.5 | 7.65 | 3.10% | 7.84 | 7.42 |
| Tue Nov 25 2025 | 8.93 | 7.42 | -11.98% | 8.93 | 7 |
| Mon Nov 24 2025 | 7.82 | 8.43 | 8.08% | 8.47 | 7.82 |
| Fri Nov 21 2025 | 7.26 | 7.8 | -3.23% | 8.35 | 7.26 |