Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 6.55 | 6.55 | 0.00% | 6.55 | 6.55 |
| Fri Mar 06 2026 | 6.05 | 6.55 | 8.99% | 6.55 | 6.01 |
| Thu Mar 05 2026 | 6.09 | 6.01 | 0.00% | 6.3 | 5.59 |
| Wed Mar 04 2026 | 6.15 | 6.01 | -0.99% | 6.15 | 5.57 |
| Mon Mar 02 2026 | 6.78 | 6.07 | -11.52% | 6.8 | 6.03 |
| Fri Feb 27 2026 | 6.5 | 6.86 | 5.86% | 6.88 | 6.4 |
| Thu Feb 26 2026 | 6.5 | 6.48 | -0.31% | 6.5 | 6.19 |
| Wed Feb 25 2026 | 6.5 | 6.5 | 0.31% | 6.5 | 6.5 |
| Tue Feb 24 2026 | 6.23 | 6.48 | -4.14% | 6.98 | 6.23 |
| Mon Feb 23 2026 | 7.01 | 6.76 | -0.29% | 7.01 | 6.76 |
Pasari Spinning Mills Associated Pages
