| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 8.6 | 8.51 | -2.07% | 8.6 | 8.51 |
| Thu Aug 21 2025 | 8.73 | 8.69 | -0.46% | 8.73 | 8.5 |
| Wed Aug 20 2025 | 8.43 | 8.73 | 3.56% | 8.73 | 8.39 |
| Tue Aug 19 2025 | 8.11 | 8.43 | -4.75% | 8.85 | 8.11 |
| Mon Aug 18 2025 | 9.09 | 8.85 | 1.96% | 9.1 | 8.8 |
| Thu Aug 14 2025 | 9.5 | 8.68 | -3.56% | 9.5 | 8.6 |
| Wed Aug 13 2025 | 8.81 | 9 | 2.16% | 9.18 | 8.42 |
| Tue Aug 12 2025 | 8.81 | 8.81 | 0.00% | 9.18 | 8.64 |
| Mon Aug 11 2025 | 9.43 | 8.81 | -5.67% | 9.43 | 8.43 |
| Fri Aug 08 2025 | 9 | 9.34 | 2.08% | 9.55 | 9 |