Pasari Spinning Mills share price history
PASARI
7.5
0.08 (1.08%)Last updated on 24 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.39 | 7.5 | 1.08% | 7.56 | 7.15 |
| Tue Dec 23 2025 | 7.48 | 7.42 | -0.80% | 7.59 | 7.19 |
| Mon Dec 22 2025 | 7.21 | 7.48 | 3.74% | 7.59 | 7.13 |
| Fri Dec 19 2025 | 7.15 | 7.21 | 0.84% | 7.71 | 7.15 |
| Thu Dec 18 2025 | 7.25 | 7.15 | -1.11% | 7.69 | 7.15 |
| Wed Dec 17 2025 | 7.46 | 7.23 | -3.34% | 7.46 | 7.23 |
| Tue Dec 16 2025 | 7.4 | 7.48 | 1.91% | 7.88 | 7.11 |
| Mon Dec 15 2025 | 8.4 | 7.34 | -4.30% | 8.4 | 7.03 |
| Fri Dec 12 2025 | 8 | 7.67 | -2.42% | 8.46 | 7.28 |
| Thu Dec 11 2025 | 7.88 | 7.86 | -0.51% | 8.34 | 7.36 |
