Pasari Spinning Mills share price history
PASARI
8.16
0.30 (-3.55%)Last updated on 11 Nov, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 8.63 | 8.16 | -3.55% | 8.79 | 8.16 |
| Mon Nov 10 2025 | 8.01 | 8.46 | 3.05% | 8.73 | 8.01 |
| Fri Nov 07 2025 | 8.21 | 8.21 | -0.48% | 8.22 | 8.1 |
| Thu Nov 06 2025 | 8.28 | 8.25 | 0.49% | 8.68 | 8.17 |
| Tue Nov 04 2025 | 8.25 | 8.21 | -0.48% | 8.72 | 8.19 |
| Mon Nov 03 2025 | 8.97 | 8.25 | 0.36% | 8.97 | 8.19 |
| Fri Oct 31 2025 | 8.97 | 8.22 | -0.72% | 8.97 | 8.22 |
| Thu Oct 30 2025 | 8.26 | 8.28 | -0.24% | 8.85 | 8.14 |
| Wed Oct 29 2025 | 8.34 | 8.3 | -0.48% | 8.75 | 8.21 |
| Tue Oct 28 2025 | 8.5 | 8.34 | -2.57% | 8.86 | 8.34 |