Pasari Spinning Mills share price history

PASARI

8.84

0.74 (9.14%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasari Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20258.068.849.14%8.868.02
Mon Oct 20 20258.538.1-3.11%8.568.06
Fri Oct 17 20258.068.364.76%8.398.06
Thu Oct 16 20258.357.98-5.34%8.57.86
Wed Oct 15 20257.538.430.84%8.687.53
Tue Oct 14 20258.398.364.24%8.398
Mon Oct 13 20258.018.02-2.79%8.728.01
Fri Oct 10 20258.788.25-6.04%8.788.23
Thu Oct 09 20258.758.785.02%9.858.75
Wed Oct 08 20257.928.365.82%8.397.9