Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 6.02 | 6.02 | -3.68% | 6.02 | 6.01 |
| Thu Oct 15 2026 | 5.8 | 6.25 | 2.63% | 6.38 | 5.8 |
| Wed Oct 14 2026 | 5.9 | 6.09 | 2.87% | 6.09 | 5.9 |
| Tue Oct 13 2026 | 6.19 | 5.92 | -4.98% | 6.19 | 5.92 |
| Mon Oct 12 2026 | 6.26 | 6.23 | -0.48% | 6.26 | 6.23 |
| Fri Oct 09 2026 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Oct 08 2026 | 6.28 | 6.26 | 0.00% | 6.28 | 6.26 |
| Wed Oct 07 2026 | 6.9 | 6.26 | -5.01% | 6.9 | 6.26 |
| Tue Oct 06 2026 | 6.59 | 6.59 | -1.20% | 6.59 | 6.59 |
| Mon Oct 05 2026 | 6.67 | 6.67 | -0.30% | 6.67 | 6.67 |
Pasari Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASARI
