Pasari Spinning Mills share price history
PASARI
8.53
0.36 (-4.05%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 8.71 | 8.53 | -4.05% | 8.89 | 8.45 |
| Wed Sep 10 2025 | 8.52 | 8.89 | 4.47% | 8.89 | 8.51 |
| Tue Sep 09 2025 | 8.89 | 8.51 | -5.13% | 8.89 | 8.5 |
| Mon Sep 08 2025 | 9.09 | 8.97 | 1.36% | 9.09 | 8.43 |
| Fri Sep 05 2025 | 8.09 | 8.85 | 7.14% | 8.97 | 8.09 |
| Thu Sep 04 2025 | 8.6 | 8.26 | -3.50% | 8.78 | 8.11 |
| Wed Sep 03 2025 | 8.56 | 8.56 | 2.03% | 8.59 | 8.22 |
| Tue Sep 02 2025 | 8.07 | 8.39 | -0.36% | 8.63 | 8.07 |
| Mon Sep 01 2025 | 9.01 | 8.42 | -4.75% | 9.01 | 8.39 |
| Fri Aug 29 2025 | 8.44 | 8.84 | 5.24% | 8.84 | 8 |