Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 5.43 | 5.99 | 4.90% | 5.99 | 5.43 |
| Thu Nov 05 2026 | 5.69 | 5.71 | -4.83% | 5.71 | 5.69 |
| Wed Nov 04 2026 | 5.98 | 6 | 0.33% | 6 | 5.98 |
| Tue Nov 03 2026 | 5.69 | 5.98 | 5.10% | 5.98 | 5.69 |
| Mon Nov 02 2026 | 6.28 | 5.69 | -5.17% | 6.28 | 5.69 |
| Fri Oct 30 2026 | 6 | 6 | 1.69% | 6 | 6 |
| Thu Oct 29 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Wed Oct 28 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Tue Oct 27 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.88 |
| Mon Oct 26 2026 | 5.86 | 5.9 | 0.34% | 5.9 | 5.86 |
Pasari Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASARI
