Pasari Spinning Mills share price history
PASARI
7.64
0.40 (5.52%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.12 | 7.64 | 3.24% | 7.74 | 7.02 |
| Fri Jan 09 2026 | 7.88 | 7.4 | -5.13% | 7.88 | 7.38 |
| Thu Jan 08 2026 | 7.88 | 7.8 | 3.31% | 8.25 | 7.5 |
| Wed Jan 07 2026 | 7.96 | 7.55 | 2.30% | 7.96 | 7.09 |
| Tue Jan 06 2026 | 7.36 | 7.38 | 0.54% | 7.71 | 7.36 |
| Mon Jan 05 2026 | 7.75 | 7.34 | -5.66% | 7.75 | 7.15 |
| Fri Jan 02 2026 | 7.96 | 7.78 | -0.26% | 7.96 | 7.59 |
| Thu Jan 01 2026 | 8.19 | 7.8 | 5.69% | 8.19 | 7.44 |
| Wed Dec 31 2025 | 7.25 | 7.38 | -1.99% | 7.53 | 7.21 |
| Tue Dec 30 2025 | 7.19 | 7.53 | 0.94% | 7.55 | 7.19 |
