Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 6.76 | 7.54 | 6.35% | 7.54 | 6.76 |
| Wed May 27 2026 | 7.32 | 7.09 | -3.14% | 7.84 | 7.01 |
| Tue May 26 2026 | 7.01 | 7.32 | 4.42% | 7.32 | 6.84 |
| Mon May 25 2026 | 7.05 | 7.01 | -1.13% | 7.71 | 6.25 |
| Fri May 22 2026 | 7.05 | 7.09 | -0.56% | 7.65 | 6.84 |
| Thu May 21 2026 | 7.44 | 7.13 | -4.42% | 7.44 | 7.05 |
| Wed May 20 2026 | 7.48 | 7.46 | -0.53% | 7.48 | 7.46 |
| Tue May 19 2026 | 7.51 | 7.5 | 6.08% | 7.51 | 7.5 |
| Mon May 18 2026 | 7.01 | 7.07 | -4.97% | 7.94 | 6.5 |
| Fri May 15 2026 | 7.59 | 7.44 | -1.72% | 7.73 | 7.01 |
Pasari Spinning Mills Associated Pages
