| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 9 | 8.86 | -3.80% | 9.2 | 8.77 |
| Thu Jul 31 2025 | 9.25 | 9.21 | -0.43% | 9.25 | 8.8 |
| Wed Jul 30 2025 | 9.06 | 9.25 | 2.10% | 9.3 | 8.75 |
| Tue Jul 29 2025 | 9 | 9.06 | -2.05% | 9.06 | 8.8 |
| Mon Jul 28 2025 | 10 | 9.25 | 3.58% | 10 | 8.94 |
| Fri Jul 25 2025 | 9.02 | 8.93 | -4.49% | 9.35 | 8.88 |
| Thu Jul 24 2025 | 9.36 | 9.35 | 1.74% | 9.5 | 9.06 |
| Wed Jul 23 2025 | 8.55 | 9.19 | 6.86% | 9.84 | 8.42 |
| Tue Jul 22 2025 | 8.85 | 8.6 | -0.92% | 9 | 8.55 |
| Mon Jul 21 2025 | 9.02 | 8.68 | -1.81% | 9.1 | 8.68 |