Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 6.83 | 7.12 | 3.49% | 7.74 | 6.52 |
| Wed Mar 25 2026 | 7.34 | 6.88 | -1.71% | 7.75 | 6.28 |
| Tue Mar 24 2026 | 6.75 | 7 | 5.90% | 7.46 | 6.75 |
| Mon Mar 23 2026 | 7.4 | 6.61 | -10.68% | 7.4 | 6.57 |
| Fri Mar 20 2026 | 7.36 | 7.4 | 2.92% | 7.84 | 6.5 |
| Thu Mar 19 2026 | 6.8 | 7.19 | 5.74% | 7.21 | 6.26 |
| Wed Mar 18 2026 | 6.94 | 6.8 | 10.21% | 6.94 | 5.82 |
| Tue Mar 17 2026 | 6.17 | 6.17 | 0.33% | 6.17 | 6.17 |
| Mon Mar 16 2026 | 5.69 | 6.15 | 8.08% | 6.75 | 5.69 |
| Fri Mar 13 2026 | 6.28 | 5.69 | -9.39% | 6.48 | 5.57 |
Pasari Spinning Mills Associated Pages
