Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 6.4 | 6.98 | -0.99% | 7.3 | 6.4 |
| Tue Jul 07 2026 | 6.55 | 7.05 | 9.13% | 7.55 | 6.42 |
| Mon Jul 06 2026 | 6.86 | 6.46 | -5.83% | 6.86 | 6.4 |
| Fri Jul 03 2026 | 6.55 | 6.86 | 5.38% | 6.88 | 6.55 |
| Thu Jul 02 2026 | 6.44 | 6.51 | -0.61% | 6.9 | 6.36 |
| Wed Jul 01 2026 | 6.36 | 6.55 | -5.62% | 6.92 | 6.36 |
| Tue Jun 30 2026 | 6.84 | 6.94 | 1.46% | 6.94 | 6.55 |
| Mon Jun 29 2026 | 6.75 | 6.84 | -0.58% | 7 | 6.53 |
| Thu Jun 25 2026 | 6.98 | 6.88 | -0.58% | 6.98 | 6.42 |
| Wed Jun 24 2026 | 6.51 | 6.92 | 6.30% | 6.98 | 6.46 |
Pasari Spinning Mills Associated Pages
