Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 6.78 | 6.47 | -4.57% | 6.78 | 6.47 |
| Mon Aug 17 2026 | 6.42 | 6.78 | 5.61% | 6.78 | 5.57 |
| Thu Aug 13 2026 | 7.19 | 6.42 | 3.72% | 7.19 | 6.42 |
| Wed Aug 12 2026 | 6.19 | 6.19 | 0.00% | 6.19 | 5.57 |
| Tue Aug 11 2026 | 6.25 | 6.19 | -0.96% | 6.25 | 5.61 |
| Mon Aug 10 2026 | 5.69 | 6.25 | 10.62% | 6.25 | 5.69 |
| Fri Aug 07 2026 | 5.65 | 5.65 | -13.08% | 5.65 | 5.65 |
| Thu Aug 06 2026 | 7.28 | 6.5 | 5.69% | 7.28 | 6.5 |
| Wed Aug 05 2026 | 7.3 | 6.15 | -0.65% | 7.3 | 6.15 |
| Mon Aug 03 2026 | 5.69 | 6.19 | 0.00% | 6.19 | 5.69 |
Pasari Spinning Mills Associated Pages
