Pasari Spinning Mills share price history
PASARI
6.75
0.14 (-2.03%)Last updated on 17 Feb, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6.89 | 6.75 | -1.89% | 6.91 | 6.75 |
| Mon Feb 16 2026 | 7.03 | 6.88 | -2.13% | 7.88 | 6.71 |
| Fri Feb 13 2026 | 6.59 | 7.03 | 7.66% | 7.03 | 6.57 |
| Thu Feb 12 2026 | 6.5 | 6.53 | 0.46% | 7.09 | 6.5 |
| Wed Feb 11 2026 | 6.67 | 6.5 | -1.66% | 7.09 | 6.25 |
| Tue Feb 10 2026 | 7.13 | 6.61 | -5.30% | 7.13 | 6.32 |
| Mon Feb 09 2026 | 6.98 | 6.98 | 1.45% | 6.98 | 6.55 |
| Fri Feb 06 2026 | 6.51 | 6.88 | 1.47% | 6.94 | 6.5 |
| Thu Feb 05 2026 | 6.78 | 6.78 | 0.00% | 6.78 | 6.78 |
| Wed Feb 04 2026 | 7.46 | 6.78 | -8.87% | 7.46 | 6.61 |
