Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 5.99 | 6 | -1.15% | 6 | 5.99 |
| Tue Jul 28 2026 | 6.9 | 6.07 | -14.14% | 6.9 | 5.98 |
| Mon Jul 27 2026 | 6.84 | 7.07 | 2.46% | 7.07 | 6.84 |
| Fri Jul 24 2026 | 6.9 | 6.9 | -0.86% | 6.9 | 6.9 |
| Wed Jul 22 2026 | 6.65 | 6.96 | 4.66% | 7.15 | 5.57 |
| Tue Jul 21 2026 | 6.65 | 6.65 | -7.25% | 6.65 | 6.65 |
| Mon Jul 20 2026 | 7.28 | 7.17 | 10.31% | 7.28 | 7.17 |
| Fri Jul 17 2026 | 6 | 6.5 | 8.33% | 6.5 | 6 |
| Thu Jul 16 2026 | 6.8 | 6 | -11.76% | 6.8 | 6 |
| Wed Jul 15 2026 | 6.84 | 6.8 | -0.58% | 6.84 | 6.8 |
Pasari Spinning Mills Associated Pages
