Pasari Spinning Mills share price history
PASARI
8.05
0.18 (-2.19%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.03 | 8.05 | -2.07% | 8.58 | 8.03 |
| Tue Sep 30 2025 | 8.14 | 8.22 | -1.91% | 8.69 | 8.14 |
| Mon Sep 29 2025 | 8.89 | 8.38 | -3.57% | 8.89 | 8.3 |
| Fri Sep 26 2025 | 8.15 | 8.69 | 5.59% | 8.69 | 8.11 |
| Thu Sep 25 2025 | 8.14 | 8.23 | -0.96% | 8.82 | 8.1 |
| Wed Sep 24 2025 | 8.21 | 8.31 | -2.35% | 8.71 | 8.21 |
| Tue Sep 23 2025 | 8.39 | 8.51 | 2.90% | 8.89 | 8.15 |
| Mon Sep 22 2025 | 8.52 | 8.27 | -0.96% | 8.67 | 8.19 |
| Fri Sep 19 2025 | 8.36 | 8.35 | -0.12% | 8.6 | 8.35 |
| Thu Sep 18 2025 | 8.35 | 8.36 | 0.12% | 8.68 | 8.35 |