Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 7.9 | 7.89 | -0.13% | 7.9 | 7.89 |
| Thu Sep 24 2026 | 7.3 | 7.9 | 8.22% | 7.9 | 6.65 |
| Wed Sep 23 2026 | 7.3 | 7.3 | -0.27% | 7.3 | 7.3 |
| Tue Sep 22 2026 | 7.28 | 7.32 | 0.55% | 7.84 | 7.28 |
| Mon Sep 21 2026 | 8.53 | 7.28 | 0.00% | 8.53 | 7.28 |
| Fri Sep 18 2026 | 6.8 | 7.28 | 1.53% | 7.28 | 6.8 |
| Thu Sep 17 2026 | 7.17 | 7.17 | 0.00% | 7.19 | 7.17 |
| Wed Sep 16 2026 | 7.15 | 7.17 | 0.00% | 7.17 | 6.98 |
| Tue Sep 15 2026 | 6.5 | 7.17 | 12.03% | 7.23 | 6.5 |
| Fri Sep 11 2026 | 6.25 | 6.4 | -0.62% | 7.38 | 6.25 |
Pasari Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PASARI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
