Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.01 | 7.31 | 4.28% | 7.31 | 6.86 |
| Thu May 07 2026 | 7 | 7.01 | 0.14% | 7.03 | 7 |
| Wed May 06 2026 | 6.67 | 7 | -3.45% | 7.23 | 6.67 |
| Tue May 05 2026 | 7.11 | 7.25 | 1.12% | 7.25 | 7 |
| Mon May 04 2026 | 7.17 | 7.17 | 1.99% | 7.57 | 7.17 |
| Thu Apr 30 2026 | 7.21 | 7.03 | 0.72% | 7.48 | 7.03 |
| Wed Apr 29 2026 | 6.71 | 6.98 | -5.93% | 7.73 | 6.71 |
| Tue Apr 28 2026 | 7.26 | 7.42 | 2.20% | 7.44 | 7.26 |
| Mon Apr 27 2026 | 6.65 | 7.26 | -1.36% | 7.36 | 6.65 |
| Thu Apr 23 2026 | 7.01 | 7.36 | 2.08% | 7.46 | 7.01 |
Pasari Spinning Mills Associated Pages
