Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 7.17 | 6.69 | -4.15% | 7.17 | 6.26 |
| Wed Jun 17 2026 | 7.17 | 6.98 | -2.65% | 7.28 | 6.11 |
| Tue Jun 16 2026 | 7.05 | 7.17 | 3.31% | 7.63 | 6.67 |
| Mon Jun 15 2026 | 7.4 | 6.94 | -6.22% | 7.96 | 6.51 |
| Fri Jun 12 2026 | 7.34 | 7.4 | 2.92% | 7.59 | 6.73 |
| Wed Jun 10 2026 | 7.07 | 7.19 | -0.28% | 7.21 | 7.07 |
| Tue Jun 09 2026 | 6.96 | 7.21 | 4.19% | 7.51 | 6.96 |
| Mon Jun 08 2026 | 6.94 | 6.92 | -0.57% | 7.34 | 6.9 |
| Fri Jun 05 2026 | 7.23 | 6.96 | -4.00% | 7.98 | 6.84 |
| Thu Jun 04 2026 | 7.98 | 7.25 | -4.98% | 7.98 | 6.8 |
Pasari Spinning Mills Associated Pages
