Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.88 | 7.5 | 0.00% | 7.88 | 7.5 |
| Thu Apr 16 2026 | 7.57 | 7.5 | -0.92% | 7.84 | 7.26 |
| Wed Apr 15 2026 | 7.15 | 7.57 | -1.82% | 7.78 | 7.15 |
| Mon Apr 13 2026 | 7 | 7.71 | 4.47% | 7.88 | 7 |
| Fri Apr 10 2026 | 7.23 | 7.38 | 4.09% | 7.44 | 7.23 |
| Thu Apr 09 2026 | 7.25 | 7.09 | -1.39% | 7.96 | 6.82 |
| Wed Apr 08 2026 | 6.67 | 7.19 | -0.96% | 7.98 | 6.67 |
| Tue Apr 07 2026 | 6.75 | 7.26 | -0.55% | 7.28 | 6.63 |
| Mon Apr 06 2026 | 7.34 | 7.3 | -1.08% | 7.38 | 7.15 |
| Thu Apr 02 2026 | 6.84 | 7.38 | 7.89% | 7.94 | 6.67 |
