Pasari Spinning Mills share price history
PASARI
8.84
0.74 (9.14%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 8.06 | 8.84 | 9.14% | 8.86 | 8.02 |
| Mon Oct 20 2025 | 8.53 | 8.1 | -3.11% | 8.56 | 8.06 |
| Fri Oct 17 2025 | 8.06 | 8.36 | 4.76% | 8.39 | 8.06 |
| Thu Oct 16 2025 | 8.35 | 7.98 | -5.34% | 8.5 | 7.86 |
| Wed Oct 15 2025 | 7.53 | 8.43 | 0.84% | 8.68 | 7.53 |
| Tue Oct 14 2025 | 8.39 | 8.36 | 4.24% | 8.39 | 8 |
| Mon Oct 13 2025 | 8.01 | 8.02 | -2.79% | 8.72 | 8.01 |
| Fri Oct 10 2025 | 8.78 | 8.25 | -6.04% | 8.78 | 8.23 |
| Thu Oct 09 2025 | 8.75 | 8.78 | 5.02% | 9.85 | 8.75 |
| Wed Oct 08 2025 | 7.92 | 8.36 | 5.82% | 8.39 | 7.9 |