Pasari Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 7.7 | 7.59 | 0.53% | 7.7 | 7.45 |
| Wed May 13 2026 | 6.98 | 7.55 | 10.06% | 7.98 | 6.53 |
| Tue May 12 2026 | 7.09 | 6.86 | -4.32% | 7.59 | 6.8 |
| Mon May 11 2026 | 7.3 | 7.17 | 3.91% | 7.48 | 6.71 |
| Fri May 08 2026 | 7.01 | 6.9 | -1.57% | 7.3 | 6.86 |
| Thu May 07 2026 | 7 | 7.01 | 0.14% | 7.03 | 7 |
| Wed May 06 2026 | 6.67 | 7 | -3.45% | 7.23 | 6.67 |
| Tue May 05 2026 | 7.11 | 7.25 | 1.12% | 7.25 | 7 |
| Mon May 04 2026 | 7.17 | 7.17 | 1.99% | 7.57 | 7.17 |
| Thu Apr 30 2026 | 7.21 | 7.03 | 0.72% | 7.48 | 7.03 |
Pasari Spinning Mills Associated Pages
