Parsvnath Developers share price history
PARSVNATH
9.55
0.05 (0.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.7 | 9.55 | 5.29% | 9.81 | 9.34 |
| Fri Jan 09 2026 | 10.06 | 9.07 | -9.84% | 10.23 | 8.69 |
| Thu Jan 08 2026 | 10.14 | 10.06 | 0.10% | 10.27 | 9.86 |
| Wed Jan 07 2026 | 10.18 | 10.05 | -1.28% | 10.35 | 9.94 |
| Tue Jan 06 2026 | 10.35 | 10.18 | -0.10% | 10.35 | 10.05 |
| Mon Jan 05 2026 | 10.55 | 10.19 | -3.60% | 10.69 | 10 |
| Fri Jan 02 2026 | 10.27 | 10.57 | 3.53% | 10.69 | 10.27 |
| Thu Jan 01 2026 | 10.02 | 10.21 | 2.41% | 10.3 | 10.02 |
| Wed Dec 31 2025 | 10.18 | 9.97 | -1.38% | 10.64 | 9.77 |
| Tue Dec 30 2025 | 10.35 | 10.11 | -1.65% | 10.69 | 9.94 |
