Parsvnath Developers share price history
PARSVNATH
15.15
0.18 (1.20%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.32 | 15.15 | 1.20% | 15.7 | 15.05 |
| Thu Sep 04 2025 | 15.64 | 14.97 | -2.41% | 15.64 | 14.81 |
| Wed Sep 03 2025 | 15.14 | 15.34 | 1.66% | 15.68 | 14.6 |
| Tue Sep 02 2025 | 15.47 | 15.09 | -2.46% | 16.18 | 14.76 |
| Mon Sep 01 2025 | 14.98 | 15.47 | 4.88% | 15.47 | 14.98 |
| Fri Aug 29 2025 | 15.03 | 14.75 | -1.86% | 15.1 | 14.36 |
| Thu Aug 28 2025 | 15.1 | 15.03 | 1.14% | 15.19 | 14.19 |
| Tue Aug 26 2025 | 15.19 | 14.86 | -1.33% | 15.47 | 14.5 |
| Mon Aug 25 2025 | 15.75 | 15.06 | -2.90% | 15.75 | 15 |
| Fri Aug 22 2025 | 15.3 | 15.51 | -0.77% | 15.75 | 15.02 |