Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 8.62 | 8.76 | 1.74% | 8.84 | 8.62 |
| Mon Apr 20 2026 | 9.14 | 8.61 | -3.91% | 9.26 | 8.5 |
| Fri Apr 17 2026 | 9.05 | 8.96 | -0.67% | 9.1 | 8.8 |
| Thu Apr 16 2026 | 8.82 | 9.02 | 2.38% | 9.48 | 8.72 |
| Wed Apr 15 2026 | 9.8 | 8.81 | -2.87% | 9.8 | 8.48 |
| Mon Apr 13 2026 | 8.35 | 9.07 | 12.39% | 9.5 | 8.06 |
| Fri Apr 10 2026 | 6.82 | 8.07 | 19.91% | 8.07 | 6.76 |
| Thu Apr 09 2026 | 6.42 | 6.73 | 6.15% | 6.96 | 6.34 |
| Wed Apr 08 2026 | 6.38 | 6.34 | 4.45% | 6.73 | 6.19 |
| Tue Apr 07 2026 | 6.09 | 6.07 | 0.00% | 6.23 | 5.98 |
Parsvnath Developers Associated Pages
