Parsvnath Developers share price history
PARSVNATH
12.92
0.17 (-1.30%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.43 | 12.92 | -1.30% | 13.43 | 12.58 |
| Mon Sep 29 2025 | 13.05 | 13.09 | -0.68% | 13.47 | 12.94 |
| Fri Sep 26 2025 | 13.88 | 13.18 | -5.04% | 13.88 | 13.18 |
| Thu Sep 25 2025 | 14.57 | 13.88 | -4.74% | 14.57 | 13.85 |
| Wed Sep 24 2025 | 15.39 | 14.57 | -4.02% | 15.5 | 14.42 |
| Tue Sep 23 2025 | 14.52 | 15.18 | 4.55% | 15.25 | 14.31 |
| Mon Sep 22 2025 | 14.8 | 14.52 | -4.35% | 15 | 14.5 |
| Fri Sep 19 2025 | 15.19 | 15.18 | 3.69% | 15.36 | 14.56 |
| Thu Sep 18 2025 | 14.19 | 14.64 | 4.87% | 14.64 | 13.9 |
| Wed Sep 17 2025 | 13.3 | 13.96 | 4.65% | 14 | 13.05 |