Parsvnath Developers share price history
PARSVNATH
8
0.01 (0.13%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 8.02 | 8 | 0.25% | 8.3 | 8 |
| Tue Feb 17 2026 | 8.14 | 7.98 | -0.50% | 8.25 | 7.9 |
| Mon Feb 16 2026 | 8.1 | 8.02 | -3.02% | 8.35 | 7.96 |
| Fri Feb 13 2026 | 8.55 | 8.27 | -1.43% | 8.64 | 8.19 |
| Thu Feb 12 2026 | 8.77 | 8.39 | -2.10% | 8.77 | 8.19 |
| Wed Feb 11 2026 | 8.86 | 8.57 | -2.83% | 8.97 | 8.27 |
| Tue Feb 10 2026 | 8.98 | 8.82 | -0.90% | 9.05 | 8.75 |
| Mon Feb 09 2026 | 8.73 | 8.9 | 3.61% | 9 | 8.6 |
| Fri Feb 06 2026 | 8.98 | 8.59 | -3.37% | 8.98 | 8.55 |
| Thu Feb 05 2026 | 9 | 8.89 | -1.00% | 9 | 8.75 |
