Parsvnath Developers share price history
PARSVNATH
16.52
0.08 (-0.48%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.4 | 16.52 | -0.48% | 16.79 | 16.4 |
| Fri Nov 07 2025 | 17 | 16.6 | -1.25% | 17 | 16.07 |
| Thu Nov 06 2025 | 16.76 | 16.81 | -0.94% | 17 | 16.38 |
| Tue Nov 04 2025 | 17.12 | 16.97 | -0.88% | 17.45 | 16.85 |
| Mon Nov 03 2025 | 17.13 | 17.12 | -0.06% | 17.79 | 16.87 |
| Fri Oct 31 2025 | 17.25 | 17.13 | 2.03% | 18.04 | 16.61 |
| Thu Oct 30 2025 | 17.7 | 16.79 | -4.38% | 17.7 | 16.61 |
| Wed Oct 29 2025 | 17.04 | 17.56 | 1.15% | 17.95 | 16.75 |
| Tue Oct 28 2025 | 18 | 17.36 | -2.96% | 18.75 | 17.22 |
| Mon Oct 27 2025 | 17.29 | 17.89 | 1.42% | 18.35 | 17.29 |