Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.26 | 6.28 | -2.79% | 6.66 | 6.22 |
| Mon May 11 2026 | 6.9 | 6.46 | -5.00% | 6.96 | 6.46 |
| Fri May 08 2026 | 6.48 | 6.8 | 4.94% | 6.8 | 6.36 |
| Thu May 07 2026 | 6.8 | 6.48 | -4.99% | 6.88 | 6.48 |
| Wed May 06 2026 | 7.15 | 6.82 | -4.88% | 7.17 | 6.82 |
| Tue May 05 2026 | 7.5 | 7.17 | -4.78% | 7.67 | 7.17 |
| Mon May 04 2026 | 7.82 | 7.53 | -4.20% | 8.25 | 7.46 |
| Thu Apr 30 2026 | 8.1 | 7.86 | -2.96% | 8.1 | 7.8 |
| Wed Apr 29 2026 | 8.14 | 8.1 | 0.00% | 8.19 | 8 |
| Tue Apr 28 2026 | 8 | 8.1 | 3.05% | 8.15 | 7.86 |
Parsvnath Developers Associated Pages
