Parsvnath Developers share price history
PARSVNATH
12.55
0.13 (-1.03%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.99 | 12.55 | -1.03% | 13.05 | 12.43 |
| Wed Dec 03 2025 | 13.34 | 12.68 | -2.98% | 13.42 | 12.5 |
| Tue Dec 02 2025 | 13.25 | 13.07 | -0.46% | 13.32 | 12.81 |
| Mon Dec 01 2025 | 13.4 | 13.13 | -2.45% | 13.56 | 12.6 |
| Fri Nov 28 2025 | 14.01 | 13.46 | -3.99% | 14.43 | 12.6 |
| Thu Nov 27 2025 | 14.3 | 14.02 | -0.07% | 14.36 | 13.93 |
| Wed Nov 26 2025 | 13.88 | 14.03 | 1.08% | 14.27 | 13.88 |
| Tue Nov 25 2025 | 13.93 | 13.88 | 0.80% | 14.1 | 13.75 |
| Mon Nov 24 2025 | 15.19 | 13.77 | -8.02% | 15.85 | 13.51 |
| Fri Nov 21 2025 | 14.48 | 14.97 | 3.38% | 15.25 | 13.98 |