Parsvnath Developers Share Price History

PARSVNATH

Real Estate Small Cap

2.670.05 (-1.84%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Parsvnath Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.67	2.67	-1.84%	2.67	2.67
Thu Nov 12 2026	2.72	2.72	-1.45%	2.72	2.72
Wed Nov 11 2026	2.76	2.76	-1.78%	2.76	2.76
Mon Nov 09 2026	2.81	2.81	-1.75%	2.81	2.81
Sun Nov 08 2026	2.86	2.86	-2.05%	2.86	2.86
Fri Nov 06 2026	2.92	2.92	-1.68%	2.92	2.92
Thu Nov 05 2026	2.97	2.97	-1.66%	2.97	2.97
Wed Nov 04 2026	3.15	3.02	-1.95%	3.15	3.02
Tue Nov 03 2026	3.08	3.08	1.99%	3.08	3.08
Mon Nov 02 2026	3.02	3.02	1.34%	3.02	3.02

1
2
3
4
...
26

Parsvnath Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support