Parsvnath Developers share price history
PARSVNATH
16.27
0 (0.00%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.49 | 16.27 | 6.27% | 16.33 | 15.41 |
| Fri Oct 17 2025 | 15.48 | 15.31 | -1.10% | 15.89 | 15.1 |
| Thu Oct 16 2025 | 15.63 | 15.48 | 0.91% | 15.75 | 15.01 |
| Wed Oct 15 2025 | 14.51 | 15.34 | 3.30% | 15.6 | 14.51 |
| Tue Oct 14 2025 | 15.19 | 14.85 | -2.37% | 15.5 | 14.65 |
| Mon Oct 13 2025 | 15 | 15.21 | 1.26% | 15.6 | 14.6 |
| Fri Oct 10 2025 | 15.06 | 15.02 | 4.67% | 15.06 | 14.43 |
| Thu Oct 09 2025 | 13.89 | 14.35 | 4.97% | 14.35 | 13.71 |
| Wed Oct 08 2025 | 14.1 | 13.67 | -3.60% | 14.84 | 13.6 |
| Tue Oct 07 2025 | 14.69 | 14.18 | -1.18% | 15.06 | 13.93 |