Parsvnath Developers Share Price History

PARSVNATH

Real Estate Small Cap

2.130.04 (1.91%)

Last updated on 1 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Parsvnath Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.13	2.13	2.40%	2.13	2.13
Wed Sep 30 2026	2.08	2.08	1.96%	2.08	2.08
Tue Sep 29 2026	2.04	2.04	2.00%	2.04	2.04
Mon Sep 28 2026	2	2	1.01%	2	2
Fri Sep 25 2026	1.97	1.98	1.54%	1.98	1.96
Thu Sep 24 2026	1.96	1.95	1.56%	1.96	1.92
Wed Sep 23 2026	1.92	1.92	1.59%	1.92	1.92
Tue Sep 22 2026	1.89	1.89	1.07%	1.89	1.89
Mon Sep 21 2026	1.87	1.87	1.63%	1.87	1.87
Fri Sep 18 2026	1.84	1.84	2.22%	1.84	1.84

1
2
3
4
...
25

Parsvnath Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support