Parsvnath Developers Share Price History

PARSVNATH

Real Estate Small Cap

2.730.05 (1.87%)

Last updated on 23 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Parsvnath Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.73	2.73	1.87%	2.73	2.73
Thu Oct 22 2026	2.58	2.68	1.90%	2.68	2.58
Wed Oct 21 2026	2.63	2.63	2.33%	2.63	2.52
Mon Oct 19 2026	2.57	2.57	1.98%	2.57	2.57
Fri Oct 16 2026	2.52	2.52	1.20%	2.52	2.52
Thu Oct 15 2026	2.49	2.49	1.63%	2.49	2.49
Wed Oct 14 2026	2.45	2.45	1.66%	2.45	2.45
Tue Oct 13 2026	2.41	2.41	2.12%	2.41	2.41
Mon Oct 12 2026	2.36	2.36	1.72%	2.36	2.36
Fri Oct 09 2026	2.32	2.32	1.75%	2.32	2.32

1
2
3
4
...
25

Parsvnath Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support