| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.32 | 15.6 | -0.70% | 16.32 | 15.45 |
| Thu Aug 14 2025 | 15.14 | 15.71 | 3.76% | 15.85 | 15.14 |
| Wed Aug 13 2025 | 14.47 | 15.14 | 4.63% | 15.19 | 14 |
| Tue Aug 12 2025 | 15 | 14.47 | -4.17% | 15.27 | 14.36 |
| Mon Aug 11 2025 | 15.51 | 15.1 | -2.77% | 15.96 | 14.8 |
| Fri Aug 08 2025 | 16.23 | 15.53 | -3.00% | 16.79 | 15.38 |
| Thu Aug 07 2025 | 15.89 | 16.01 | -0.25% | 16.25 | 15.51 |
| Wed Aug 06 2025 | 16.02 | 16.05 | -1.59% | 17 | 15.64 |
| Tue Aug 05 2025 | 15.3 | 16.31 | 4.28% | 16.43 | 15.3 |
| Mon Aug 04 2025 | 15.42 | 15.64 | -3.40% | 16 | 15.39 |