Parsvnath Developers share price history
PARSVNATH
8.27
0.12 (-1.43%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8.55 | 8.27 | -1.43% | 8.64 | 8.2 |
| Thu Feb 12 2026 | 8.77 | 8.39 | -2.10% | 8.77 | 8.19 |
| Wed Feb 11 2026 | 8.86 | 8.57 | -2.83% | 8.97 | 8.27 |
| Tue Feb 10 2026 | 8.98 | 8.82 | -0.90% | 9.05 | 8.75 |
| Mon Feb 09 2026 | 8.73 | 8.9 | 3.61% | 9 | 8.6 |
| Fri Feb 06 2026 | 8.98 | 8.59 | -3.37% | 8.98 | 8.55 |
| Thu Feb 05 2026 | 9 | 8.89 | -1.00% | 9 | 8.75 |
| Wed Feb 04 2026 | 8.72 | 8.98 | 2.98% | 9.03 | 8.72 |
| Tue Feb 03 2026 | 9.22 | 8.72 | 2.83% | 9.22 | 8.56 |
| Mon Feb 02 2026 | 8.67 | 8.48 | -2.19% | 8.77 | 8.19 |
