Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 6.06 | 6.1 | 2.35% | 6.49 | 6.03 |
| Mon Mar 30 2026 | 6.13 | 5.96 | -2.77% | 6.38 | 5.94 |
| Fri Mar 27 2026 | 6.65 | 6.13 | -8.37% | 6.65 | 6.05 |
| Wed Mar 25 2026 | 6.55 | 6.69 | 4.53% | 6.9 | 6.5 |
| Tue Mar 24 2026 | 6.65 | 6.4 | -1.69% | 6.69 | 6.26 |
| Mon Mar 23 2026 | 6.4 | 6.51 | -0.31% | 6.55 | 6.05 |
| Fri Mar 20 2026 | 6.69 | 6.53 | -1.80% | 7.44 | 6.42 |
| Thu Mar 19 2026 | 6.88 | 6.65 | -2.21% | 6.88 | 6.57 |
| Wed Mar 18 2026 | 6.9 | 6.8 | 0.29% | 7 | 6.76 |
| Tue Mar 17 2026 | 6.57 | 6.78 | 4.15% | 7.21 | 6.53 |
Parsvnath Developers Associated Pages
