Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 7.07 | 7.24 | 0.98% | 7.4 | 6.96 |
| Wed Mar 11 2026 | 7 | 7.17 | 3.91% | 7.26 | 6.9 |
| Tue Mar 10 2026 | 7 | 6.9 | 1.17% | 7.03 | 6.67 |
| Mon Mar 09 2026 | 7 | 6.82 | -7.84% | 7.32 | 6.75 |
| Fri Mar 06 2026 | 7.26 | 7.4 | 1.65% | 8 | 7.09 |
| Thu Mar 05 2026 | 7.4 | 7.28 | 4.90% | 7.4 | 6.63 |
| Wed Mar 04 2026 | 7.3 | 6.94 | -5.45% | 7.3 | 6.88 |
| Mon Mar 02 2026 | 7.86 | 7.34 | -7.56% | 7.86 | 7.15 |
| Fri Feb 27 2026 | 7 | 7.94 | 15.41% | 8.26 | 6.86 |
| Thu Feb 26 2026 | 6.9 | 6.88 | 1.93% | 7.21 | 6.8 |
Parsvnath Developers Associated Pages
