Parsvnath Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 3.93 | 3.93 | -2.00% | 3.93 | 3.93 |
| Fri May 29 2026 | 4.01 | 4.01 | -1.96% | 4.01 | 4.01 |
| Wed May 27 2026 | 4.09 | 4.09 | -1.92% | 4.09 | 4.09 |
| Tue May 26 2026 | 4.17 | 4.17 | -1.88% | 4.17 | 4.17 |
| Mon May 25 2026 | 4.25 | 4.25 | -1.62% | 4.25 | 4.25 |
| Fri May 22 2026 | 4.32 | 4.32 | -1.82% | 4.32 | 4.32 |
| Thu May 21 2026 | 4.4 | 4.4 | -4.97% | 4.4 | 4.4 |
| Wed May 20 2026 | 4.63 | 4.63 | -5.12% | 4.63 | 4.63 |
| Tue May 19 2026 | 4.88 | 4.88 | -4.87% | 4.88 | 4.88 |
| Mon May 18 2026 | 5.13 | 5.13 | -5.00% | 5.13 | 5.13 |
Parsvnath Developers Associated Pages
