Parshwanath Corporation share price history
PARSHWANA
90.3
4.75 (-5.00%)Last updated on 4 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 90.3 | 90.3 | -5.00% | 90.3 | 90.3 |
| Wed Dec 03 2025 | 95.05 | 95.05 | -5.00% | 99.94 | 95.05 |
| Tue Dec 02 2025 | 102.05 | 100.05 | -3.51% | 102.05 | 100.05 |
| Fri Nov 21 2025 | 103.69 | 103.69 | 4.95% | 103.69 | 103.69 |
| Thu Nov 20 2025 | 98.8 | 98.8 | -5.00% | 98.8 | 98.8 |
| Wed Nov 19 2025 | 107 | 104 | 1.81% | 107 | 104 |
| Tue Nov 18 2025 | 103.5 | 102.15 | 3.51% | 103.5 | 102 |
| Mon Nov 17 2025 | 98.84 | 98.69 | 4.82% | 98.84 | 90 |
| Thu Nov 13 2025 | 94.15 | 94.15 | -1.98% | 94.15 | 94.15 |
| Mon Nov 10 2025 | 96.05 | 96.05 | -1.99% | 96.05 | 96.05 |