Parshwanath Corporation share price history
PARSHWANA
99
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 99 | 99 | 0.00% | 99 | 99 |
| Fri Oct 17 2025 | 99 | 99 | -0.95% | 99 | 99 |
| Thu Oct 16 2025 | 98 | 99.95 | 1.99% | 99.95 | 97.8 |
| Wed Oct 15 2025 | 98.94 | 98 | 1.03% | 98.94 | 97 |
| Tue Oct 14 2025 | 97 | 97 | 1.15% | 97 | 97 |
| Mon Oct 13 2025 | 97.8 | 95.9 | 0.00% | 97.8 | 95.9 |
| Fri Oct 10 2025 | 95.98 | 95.9 | 1.92% | 95.98 | 92.22 |
| Thu Oct 09 2025 | 88.3 | 94.09 | 4.44% | 94.59 | 88.3 |
| Wed Oct 08 2025 | 90.25 | 90.09 | 4.78% | 90.25 | 90.09 |
| Tue Oct 07 2025 | 85.98 | 85.98 | 4.98% | 85.98 | 85.98 |