Parshwanath Corporation Share Price History

PARSHWANA

Finance Small Cap

89.954.28 (5.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Parshwanath Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	89.95	89.95	5.01%	89.95	89.95
Thu Oct 15 2026	85.66	85.66	-4.82%	85.66	85.66
Wed Oct 14 2026	90	90	-0.18%	90	90
Tue Oct 13 2026	90.16	90.16	-5.00%	90.16	90.16
Wed Oct 07 2026	94.91	94.91	-4.99%	94.91	94.91
Mon Oct 05 2026	94.02	99.9	4.13%	99.9	94.02
Wed Sep 30 2026	95.94	95.94	-2.60%	95.94	95.94
Tue Sep 29 2026	94.94	98.5	3.68%	98.5	94.94
Fri Sep 25 2026	99.44	95	0.30%	99.44	95
Thu Sep 24 2026	94.72	94.72	-4.99%	94.72	94.72

1
2
3
4
...
20

Parshwanath Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support