Parshwanath Corporation share price history
PARSHWANA
96.05
0.00 (0.00%)Last updated on 12 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 96.05 | 96.05 | -1.99% | 96.05 | 96.05 |
| Fri Nov 07 2025 | 98 | 98 | -2.00% | 98 | 98 |
| Tue Nov 04 2025 | 100 | 100 | 1.52% | 100 | 100 |
| Mon Nov 03 2025 | 98.5 | 98.5 | -1.96% | 98.5 | 98.5 |
| Tue Oct 28 2025 | 100.47 | 100.47 | 2.00% | 100.47 | 100.47 |
| Mon Oct 27 2025 | 98.5 | 98.5 | 0.00% | 98.5 | 98.5 |
| Thu Oct 23 2025 | 99 | 98.5 | -0.51% | 99 | 98.5 |
| Tue Oct 21 2025 | 99 | 99 | 0.00% | 99 | 99 |
| Fri Oct 17 2025 | 99 | 99 | -0.95% | 99 | 99 |
| Thu Oct 16 2025 | 98 | 99.95 | 1.99% | 99.95 | 97.8 |