Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 106 | 105.45 | -5.00% | 106 | 105.45 |
| Thu May 07 2026 | 111 | 111 | 3.74% | 111 | 111 |
| Wed May 06 2026 | 109.9 | 107 | 0.66% | 109.9 | 106.9 |
| Mon May 04 2026 | 106.3 | 106.3 | 4.93% | 106.3 | 106.3 |
| Thu Apr 30 2026 | 111.98 | 101.31 | -5.01% | 111.98 | 101.31 |
| Wed Apr 29 2026 | 109.13 | 106.65 | 2.61% | 109.13 | 106.65 |
| Tue Apr 28 2026 | 104.98 | 103.94 | 3.94% | 104.98 | 103.94 |
| Mon Apr 27 2026 | 104.97 | 100 | 0.02% | 104.97 | 95 |
| Fri Apr 24 2026 | 100.8 | 99.98 | 4.15% | 100.8 | 99.98 |
| Thu Apr 23 2026 | 99.63 | 96 | 1.16% | 99.63 | 96 |
Parshwanath Corporation Associated Pages
