Parshwanath Corporation share price history
PARSHWANA
104.95
4.95 (4.95%)Last updated on 24 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 105 | 104.95 | 4.95% | 105 | 95 |
| Tue Dec 23 2025 | 101 | 100 | 3.80% | 101 | 91.55 |
| Mon Dec 22 2025 | 94.44 | 96.34 | 0.00% | 96.34 | 94.44 |
| Fri Dec 19 2025 | 106.44 | 96.34 | -4.99% | 106.44 | 96.34 |
| Thu Dec 18 2025 | 106.44 | 101.4 | 0.00% | 106.44 | 101.4 |
| Wed Dec 17 2025 | 101.4 | 101.4 | 4.98% | 101.4 | 91.8 |
| Mon Dec 15 2025 | 106.44 | 96.59 | -4.98% | 106.44 | 96.59 |
| Fri Dec 12 2025 | 112.34 | 101.65 | -5.00% | 112.34 | 101.65 |
| Thu Dec 11 2025 | 109.34 | 107 | 2.74% | 109.34 | 107 |
| Wed Dec 10 2025 | 104.15 | 104.15 | 5.00% | 104.15 | 104.15 |
