| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 95.13 | 95.13 | 0.00% | 95.13 | 95.13 |
| Tue Aug 12 2025 | 95.13 | 95.13 | 4.99% | 95.13 | 95.13 |
| Mon Aug 11 2025 | 88.44 | 90.61 | 4.99% | 90.61 | 88.44 |
| Fri Aug 08 2025 | 86.3 | 86.3 | 4.92% | 86.3 | 86.3 |
| Wed Aug 06 2025 | 82.25 | 82.25 | 0.00% | 86.36 | 82.25 |
| Tue Aug 05 2025 | 82.25 | 82.25 | 5.00% | 82.25 | 82.25 |
| Mon Aug 04 2025 | 80.63 | 78.33 | 1.99% | 80.63 | 72.95 |
| Fri Aug 01 2025 | 72.95 | 76.8 | 0.00% | 76.8 | 72.95 |
| Thu Jul 31 2025 | 79.94 | 76.8 | -4.95% | 79.94 | 76.8 |
| Wed Jul 30 2025 | 80.75 | 80.8 | -4.94% | 80.8 | 80.75 |