Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 91.03 | 90.97 | 4.94% | 91.03 | 90.97 |
| Thu Mar 05 2026 | 86.69 | 86.69 | 4.88% | 86.69 | 86.69 |
| Wed Mar 04 2026 | 83.29 | 82.66 | 4.20% | 83.29 | 75.37 |
| Mon Mar 02 2026 | 79.33 | 79.33 | 5.00% | 79.33 | 71.79 |
| Fri Feb 27 2026 | 72.51 | 75.55 | -1.00% | 76.08 | 72.51 |
| Thu Feb 26 2026 | 78.75 | 76.31 | -5.00% | 78.75 | 76.31 |
| Wed Feb 25 2026 | 81 | 80.33 | -4.35% | 83.73 | 79.8 |
| Tue Feb 24 2026 | 92.81 | 83.98 | -5.00% | 92.81 | 83.98 |
| Mon Feb 23 2026 | 88.4 | 88.4 | -0.29% | 88.4 | 88.4 |
| Fri Feb 20 2026 | 84.86 | 88.66 | -0.73% | 89.05 | 84.86 |
Parshwanath Corporation Associated Pages
