Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 77 | 76.5 | 4.22% | 77 | 76.4 |
| Mon Jul 27 2026 | 78.58 | 73.4 | -1.92% | 78.58 | 71.11 |
| Fri Jul 24 2026 | 74.98 | 74.84 | 0.21% | 74.98 | 74.84 |
| Thu Jul 23 2026 | 78.63 | 74.68 | -0.29% | 78.63 | 74.68 |
| Wed Jul 22 2026 | 75.48 | 74.9 | 4.17% | 75.48 | 74.9 |
| Tue Jul 21 2026 | 72.98 | 71.9 | 2.74% | 72.98 | 71.9 |
| Mon Jul 20 2026 | 70.55 | 69.98 | 4.15% | 70.55 | 69.98 |
| Fri Jul 17 2026 | 60.81 | 67.19 | 4.98% | 67.19 | 60.81 |
| Thu Jul 16 2026 | 66.19 | 64 | -4.29% | 66.19 | 64 |
| Tue Jul 14 2026 | 66.87 | 66.87 | -1.01% | 66.87 | 66.87 |
Parshwanath Corporation Associated Pages
