Parshwanath Corporation share price history
PARSHWANA
75.27
0.00 (0.00%)Last updated on 1 Oct, 2025 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 79.23 | 75.26 | -5.01% | 79.23 | 75.26 |
| Mon Sep 29 2025 | 79.23 | 79.23 | -5.00% | 79.23 | 79.23 |
| Fri Sep 26 2025 | 85.51 | 83.4 | -2.47% | 85.51 | 81.25 |
| Tue Sep 23 2025 | 85.51 | 85.51 | 0.00% | 85.51 | 85.51 |
| Mon Sep 22 2025 | 86.4 | 85.51 | -5.00% | 86.4 | 85.51 |
| Fri Sep 19 2025 | 90.01 | 90.01 | -1.01% | 90.01 | 90.01 |
| Wed Sep 17 2025 | 90.93 | 90.93 | 0.00% | 90.93 | 90.93 |
| Tue Sep 16 2025 | 90.93 | 90.93 | 0.00% | 90.93 | 90.93 |
| Mon Sep 15 2025 | 90.93 | 90.93 | 0.00% | 90.93 | 90.93 |
| Fri Sep 12 2025 | 90.93 | 90.93 | -1.98% | 90.93 | 90.93 |