Parshwanath Corporation Share Price History

PARSHWANA

Finance Small Cap

84.940.00 (0.00%)

Last updated on 6 Nov, 2026 | 13:49 IST

Free Demat with Zero AMC*

Parshwanath Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	84.94	84.94	0.00%	84.94	80.7
Tue Nov 03 2026	76.86	84.94	4.99%	84.94	76.86
Mon Nov 02 2026	73.29	80.9	4.89%	80.9	73.29
Fri Oct 30 2026	77.13	77.13	-5.00%	77.13	77.13
Thu Oct 29 2026	89.73	81.19	-4.99%	89.73	81.19
Mon Oct 19 2026	85.45	85.45	-4.99%	85.45	85.45
Fri Oct 16 2026	89.94	89.94	5.00%	89.94	89.94
Thu Oct 15 2026	85.66	85.66	-4.82%	85.66	85.66
Wed Oct 14 2026	90	90	-0.18%	90	90
Tue Oct 13 2026	90.16	90.16	-5.00%	90.16	90.16

1
2
3
4
...
20

Parshwanath Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support