Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 99.45 | 95 | 0.30% | 99.45 | 95 |
| Thu Sep 24 2026 | 94.72 | 94.72 | -4.99% | 94.72 | 94.72 |
| Wed Sep 23 2026 | 102.77 | 99.69 | 1.83% | 102.77 | 99.69 |
| Tue Sep 22 2026 | 95 | 97.9 | 3.05% | 99.75 | 95 |
| Mon Sep 21 2026 | 95 | 95 | -3.74% | 95 | 95 |
| Fri Sep 18 2026 | 104.94 | 98.69 | -1.25% | 104.94 | 98.5 |
| Thu Sep 17 2026 | 99.94 | 99.94 | 0.50% | 99.94 | 99.94 |
| Wed Sep 09 2026 | 94.84 | 99.44 | 4.85% | 99.5 | 94.84 |
| Tue Sep 08 2026 | 102 | 94.84 | -3.28% | 102 | 94.84 |
| Mon Sep 07 2026 | 93.44 | 98.06 | 4.99% | 98.06 | 93.44 |
Parshwanath Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARSHWANA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
