Parshwanath Corporation share price history
PARSHWANA
108.63
2.61 (2.46%)Last updated on 13 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 110.96 | 108.63 | 3.33% | 110.96 | 100.72 |
| Fri Jan 09 2026 | 110.19 | 105.13 | 0.12% | 110.19 | 99.75 |
| Thu Jan 08 2026 | 110.19 | 105 | 0.00% | 110.19 | 101.66 |
| Wed Jan 07 2026 | 107.3 | 105 | 2.74% | 107.3 | 105 |
| Tue Jan 06 2026 | 94.76 | 102.2 | 2.46% | 104.69 | 94.76 |
| Mon Jan 05 2026 | 110.25 | 99.75 | -5.00% | 110.25 | 99.75 |
| Fri Jan 02 2026 | 101.63 | 105 | 0.72% | 109.4 | 99.04 |
| Thu Jan 01 2026 | 94.33 | 104.25 | 4.98% | 104.25 | 94.33 |
| Wed Dec 31 2025 | 99.3 | 99.3 | -4.98% | 99.3 | 99.3 |
| Tue Dec 30 2025 | 115.44 | 104.5 | -5.00% | 115.44 | 104.5 |
