Parshwanath Corporation share price history
PARSHWANA
101.05
0.00 (0.00%)Last updated on 23 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshwanath Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 101.05 | 101.05 | -0.29% | 101.05 | 101.05 |
| Tue Jan 20 2026 | 101.34 | 101.34 | -0.30% | 101.34 | 101.34 |
| Fri Jan 16 2026 | 101.65 | 101.65 | -5.00% | 101.65 | 101.65 |
| Wed Jan 14 2026 | 113.98 | 107 | -1.49% | 113.98 | 103.19 |
| Tue Jan 13 2026 | 110.95 | 108.62 | 2.46% | 110.95 | 100.72 |
| Mon Jan 12 2026 | 110.06 | 106.01 | 0.84% | 110.06 | 99.88 |
| Fri Jan 09 2026 | 110.19 | 105.13 | 0.12% | 110.19 | 99.75 |
| Thu Jan 08 2026 | 110.19 | 105 | 0.00% | 110.19 | 101.66 |
| Wed Jan 07 2026 | 107.3 | 105 | 2.74% | 107.3 | 105 |
| Tue Jan 06 2026 | 94.76 | 102.2 | 2.46% | 104.69 | 94.76 |
