Parshwanath Corporation share price history

PARSHWANA

95.14

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 14:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parshwanath Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202595.1395.130.00%95.1395.13
Tue Aug 12 202595.1395.134.99%95.1395.13
Mon Aug 11 202588.4490.614.99%90.6188.44
Fri Aug 08 202586.386.34.92%86.386.3
Wed Aug 06 202582.2582.250.00%86.3682.25
Tue Aug 05 202582.2582.255.00%82.2582.25
Mon Aug 04 202580.6378.331.99%80.6372.95
Fri Aug 01 202572.9576.80.00%76.872.95
Thu Jul 31 202579.9476.8-4.95%79.9476.8
Wed Jul 30 202580.7580.8-4.94%80.880.75