Parshva Enterprises share price history
PARSHVA
275
49.40 (-15.23%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 379 | 275 | -15.23% | 379 | 266.4 |
| Fri Oct 17 2025 | 275 | 324.39 | 19.99% | 324.39 | 275 |
| Thu Oct 16 2025 | 252 | 270.35 | 17.14% | 276.95 | 246 |
| Wed Oct 15 2025 | 252 | 230.8 | -8.41% | 252 | 230.14 |
| Tue Oct 14 2025 | 252 | 252 | 0.00% | 258.2 | 211.14 |
| Mon Oct 13 2025 | 252 | 252 | 0.00% | 252 | 252 |
| Fri Oct 10 2025 | 252 | 252 | -3.76% | 255 | 229.05 |
| Thu Oct 09 2025 | 270 | 261.85 | 2.33% | 270 | 225 |
| Wed Oct 08 2025 | 256.39 | 255.89 | -1.20% | 256.39 | 248 |
| Mon Oct 06 2025 | 259 | 259 | 0.00% | 259 | 259 |