Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 174.94 | 175 | -2.58% | 175 | 174.94 |
| Mon May 11 2026 | 165.5 | 179.64 | 3.28% | 180 | 165.35 |
| Fri May 08 2026 | 173.94 | 173.94 | 4.91% | 173.94 | 173.1 |
| Thu May 07 2026 | 175.69 | 165.8 | -3.74% | 180 | 165.1 |
| Wed May 06 2026 | 175 | 172.25 | -2.68% | 183.94 | 171 |
| Tue May 05 2026 | 179.85 | 177 | 2.31% | 179.85 | 164.5 |
| Wed Apr 29 2026 | 173 | 173 | -0.40% | 173 | 173 |
| Mon Apr 27 2026 | 173.69 | 173.69 | -0.09% | 173.69 | 173.69 |
| Thu Apr 23 2026 | 173.8 | 173.85 | 0.00% | 173.85 | 173.8 |
| Mon Apr 20 2026 | 173.85 | 173.85 | 0.00% | 173.85 | 173.85 |
