Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 181 | 188 | -1.05% | 189 | 181 |
| Thu Jun 18 2026 | 185 | 190 | 2.60% | 194.19 | 176 |
| Wed Jun 17 2026 | 179 | 185.19 | 3.17% | 188 | 179 |
| Tue Jun 16 2026 | 179.55 | 179.5 | 4.97% | 179.55 | 179.44 |
| Mon Jun 15 2026 | 171.89 | 171 | -0.52% | 171.89 | 171 |
| Tue Jun 09 2026 | 172 | 171.89 | 4.40% | 172 | 171.89 |
| Mon Jun 08 2026 | 150 | 164.64 | 4.87% | 164.64 | 149.14 |
| Fri Jun 05 2026 | 165.19 | 157 | -4.96% | 165.19 | 156.94 |
| Wed Jun 03 2026 | 173.3 | 165.19 | -4.68% | 173.3 | 165 |
| Tue Jun 02 2026 | 165.85 | 173.3 | 5.00% | 173.3 | 160 |
