Parshva Enterprises share price history
PARSHVA
163
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 163 | 163 | 0.00% | 163 | 163 |
| Thu Feb 19 2026 | 163.05 | 163 | -4.12% | 163.05 | 163 |
| Wed Feb 18 2026 | 165.75 | 170 | 0.00% | 170 | 165.75 |
| Thu Feb 12 2026 | 173 | 170 | -1.73% | 173 | 170 |
| Wed Feb 11 2026 | 166 | 173 | 4.22% | 173 | 166 |
| Tue Feb 10 2026 | 166 | 166 | 4.40% | 166 | 165 |
| Mon Feb 09 2026 | 158.89 | 159 | 4.57% | 159 | 158.89 |
| Wed Feb 04 2026 | 152 | 152.05 | 0.03% | 152.75 | 152 |
| Tue Feb 03 2026 | 152.75 | 152 | 4.47% | 152.75 | 152 |
| Sun Feb 01 2026 | 145 | 145.5 | 0.34% | 145.5 | 145 |
