Parshva Enterprises Share Price History

PARSHVA

Miscellaneous Small Cap

231.80.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Parshva Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	231.8	231.8	0.00%	231.8	231.8
Wed Nov 11 2026	231.8	231.8	-1.99%	231.8	225
Mon Nov 09 2026	236.5	236.5	0.00%	236.5	236.5
Sun Nov 08 2026	237	236.5	4.58%	237	236.5
Fri Nov 06 2026	226.1	226.14	-4.88%	226.25	226.1
Thu Nov 05 2026	245.1	237.75	-4.54%	245.1	237.5
Wed Nov 04 2026	237.6	249.05	-0.38%	262.5	237.5
Mon Nov 02 2026	258.1	250	-1.19%	265	250
Fri Oct 30 2026	242	253	4.31%	253.55	242
Thu Oct 29 2026	220	242.55	5.00%	242.55	219.44

1
2
3
4
...
15

Parshva Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support