Parshva Enterprises share price history
PARSHVA
145
3.00 (2.11%)Last updated on 23 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 142 | 145 | 2.11% | 145 | 142 |
| Thu Jan 22 2026 | 145 | 142 | -2.07% | 145 | 142 |
| Wed Jan 21 2026 | 148.5 | 145 | -2.36% | 148.5 | 145 |
| Tue Jan 20 2026 | 151.1 | 148.5 | -1.72% | 151.1 | 143.55 |
| Mon Jan 19 2026 | 151.1 | 151.1 | -3.51% | 151.1 | 151.1 |
| Wed Jan 14 2026 | 156.6 | 156.6 | 0.00% | 156.64 | 156.6 |
| Tue Jan 13 2026 | 162 | 156.6 | -4.13% | 162 | 155.25 |
| Thu Jan 08 2026 | 163.3 | 163.35 | -1.00% | 163.35 | 163.3 |
| Wed Jan 07 2026 | 166.64 | 165 | 0.00% | 166.64 | 165 |
| Tue Jan 06 2026 | 165 | 165 | 0.00% | 165 | 165 |
