| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 239.1 | 238 | -0.44% | 239.1 | 238 |
| Tue Jul 15 2025 | 250.94 | 239.05 | -4.99% | 250.94 | 239.05 |
| Mon Jul 14 2025 | 262 | 251.6 | -4.75% | 262 | 250.94 |
| Fri Jul 11 2025 | 264.14 | 264.14 | -2.49% | 264.14 | 264.14 |
| Thu Jul 10 2025 | 262 | 270.89 | 3.39% | 270.89 | 262 |
| Wed Jul 09 2025 | 262 | 262 | -0.38% | 262 | 262 |
| Tue Jul 08 2025 | 242 | 263 | 3.26% | 266.89 | 242 |
| Fri Jul 04 2025 | 254.69 | 254.69 | -3.89% | 254.69 | 254.69 |
| Wed Jul 02 2025 | 267 | 265 | -1.12% | 267 | 265 |
| Tue Jul 01 2025 | 255.5 | 268 | -0.33% | 268 | 255.5 |