Parshva Enterprises share price history
PARSHVA
193.9
6.90 (3.69%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 196 | 193.9 | 3.69% | 196 | 193.9 |
| Fri Nov 07 2025 | 175 | 187 | 3.38% | 188.75 | 175 |
| Thu Nov 06 2025 | 194.94 | 180.89 | -4.06% | 194.94 | 179.14 |
| Tue Nov 04 2025 | 179.85 | 188.55 | -13.23% | 188.8 | 179 |
| Mon Nov 03 2025 | 198.05 | 217.3 | 10.00% | 217.3 | 190 |
| Fri Oct 31 2025 | 207.14 | 197.55 | -3.68% | 223.89 | 195 |
| Thu Oct 30 2025 | 222.94 | 205.1 | -4.60% | 222.94 | 201.5 |
| Wed Oct 29 2025 | 220 | 215 | -1.06% | 225 | 212.64 |
| Tue Oct 28 2025 | 216.44 | 217.3 | 2.94% | 222.85 | 198 |
| Mon Oct 27 2025 | 239.8 | 211.1 | -5.88% | 239.8 | 207 |