Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 173.8 | 173.85 | 0.00% | 173.85 | 173.8 |
| Mon Apr 20 2026 | 173.85 | 173.85 | 0.00% | 173.85 | 173.85 |
| Fri Apr 17 2026 | 172 | 173.85 | -2.00% | 173.85 | 169 |
| Wed Apr 15 2026 | 169.19 | 177.39 | -0.34% | 177.39 | 169.1 |
| Mon Apr 13 2026 | 179.94 | 178 | 2.33% | 179.94 | 166 |
| Fri Apr 10 2026 | 173.94 | 173.94 | 0.00% | 173.94 | 173.94 |
| Thu Apr 09 2026 | 174 | 173.94 | -0.03% | 174 | 173.94 |
| Wed Apr 08 2026 | 180 | 174 | -3.33% | 180 | 174 |
| Tue Apr 07 2026 | 187.94 | 180 | 9.09% | 187.94 | 180 |
| Mon Apr 06 2026 | 164.39 | 165 | -1.64% | 165 | 164.39 |
