Parshva Enterprises share price history
PARSHVA
208
30.90 (17.45%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 180 | 208 | 17.45% | 208.5 | 175 |
| Thu Dec 18 2025 | 170 | 177.1 | 2.44% | 187 | 170 |
| Tue Dec 16 2025 | 187 | 172.89 | -1.14% | 187 | 172.89 |
| Mon Dec 15 2025 | 170.64 | 174.89 | 3.49% | 175.5 | 169 |
| Fri Dec 12 2025 | 188.94 | 169 | 3.05% | 188.94 | 169 |
| Thu Dec 11 2025 | 166 | 164 | 0.46% | 166.25 | 164 |
| Wed Dec 10 2025 | 159 | 163.25 | 2.10% | 190.89 | 157 |
| Tue Dec 09 2025 | 161.85 | 159.89 | -1.21% | 161.85 | 155 |
| Mon Dec 08 2025 | 156 | 161.85 | -4.20% | 165 | 150 |
| Fri Dec 05 2025 | 169.1 | 168.94 | -0.12% | 169.14 | 167.39 |
