Parshva Enterprises share price history
PARSHVA
152
6.50 (4.47%)Last updated on 3 Feb, 2026 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 152.75 | 152 | 4.47% | 152.75 | 152 |
| Sun Feb 01 2026 | 145 | 145.5 | 0.34% | 145.5 | 145 |
| Fri Jan 30 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Thu Jan 29 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Fri Jan 23 2026 | 142 | 145 | 2.11% | 145 | 142 |
| Thu Jan 22 2026 | 145 | 142 | -2.07% | 145 | 142 |
| Wed Jan 21 2026 | 148.5 | 145 | -2.36% | 148.5 | 145 |
| Tue Jan 20 2026 | 151.1 | 148.5 | -1.72% | 151.1 | 143.55 |
| Mon Jan 19 2026 | 151.1 | 151.1 | -3.51% | 151.1 | 151.1 |
| Wed Jan 14 2026 | 156.6 | 156.6 | 0.00% | 156.64 | 156.6 |
