Parshva Enterprises share price history
PARSHVA
163.35
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 163.3 | 163.35 | -1.00% | 163.35 | 163.3 |
| Wed Jan 07 2026 | 166.64 | 165 | 0.00% | 166.64 | 165 |
| Tue Jan 06 2026 | 165 | 165 | 0.00% | 165 | 165 |
| Mon Jan 05 2026 | 171.5 | 165 | -3.79% | 171.5 | 162.94 |
| Fri Jan 02 2026 | 171.5 | 171.5 | -4.99% | 171.5 | 171.5 |
| Wed Dec 31 2025 | 180.5 | 180.5 | -5.00% | 180.5 | 180.5 |
| Mon Dec 29 2025 | 190 | 190 | -0.49% | 190 | 190 |
| Fri Dec 26 2025 | 190.94 | 190.94 | -0.03% | 190.94 | 190.94 |
| Wed Dec 24 2025 | 179 | 191 | 1.60% | 192 | 178.6 |
| Tue Dec 23 2025 | 189 | 188 | -0.56% | 189 | 188 |
