Parshva Enterprises Share Price History

PARSHVA

Miscellaneous Small Cap

1800.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Parshva Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	180	180	-2.33%	180	180
Wed Sep 23 2026	184.3	184.3	0.00%	184.3	184.3
Tue Sep 22 2026	189	184.3	-5.00%	189	184.3
Mon Sep 21 2026	194	194	4.86%	194	194
Thu Sep 17 2026	185	185	-1.86%	185	185
Wed Sep 16 2026	184.5	188.5	0.00%	188.5	184.5
Fri Sep 11 2026	190	188.5	2.67%	190	188.5
Fri Sep 04 2026	184.5	183.6	-0.83%	184.5	183.6
Wed Sep 02 2026	188	185.14	-0.46%	188	185.14
Mon Aug 31 2026	187.8	186	2.68%	187.8	185.69

1
2
3
4
...
16

Parshva Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support