Parshva Enterprises share price history
PARSHVA
250
9.75 (-3.75%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 240.3 | 250 | -3.75% | 250 | 216 |
| Fri Sep 26 2025 | 264.95 | 259.75 | -1.96% | 264.95 | 235 |
| Thu Sep 25 2025 | 264.95 | 264.95 | 16.18% | 264.95 | 264.95 |
| Wed Sep 24 2025 | 230.05 | 228.05 | 0.71% | 230.39 | 228.05 |
| Tue Sep 23 2025 | 221.75 | 226.44 | -8.28% | 246.6 | 221.69 |
| Mon Sep 22 2025 | 225.1 | 246.89 | 12.17% | 246.89 | 225 |
| Fri Sep 19 2025 | 238 | 220.1 | -9.38% | 242.89 | 211 |
| Thu Sep 18 2025 | 248 | 242.89 | 0.12% | 248 | 242.89 |
| Wed Sep 17 2025 | 249 | 242.6 | 11.16% | 261.89 | 232 |
| Mon Sep 15 2025 | 232 | 218.25 | -5.93% | 232 | 218.14 |