Parshva Enterprises Share Price History

PARSHVA

Miscellaneous Small Cap

212.910.10 (4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Parshva Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	198.75	212.9	4.98%	212.9	198.75
Wed Oct 21 2026	203	202.8	-0.10%	203	202.8
Fri Oct 16 2026	204	203	4.10%	204	200.8
Thu Oct 15 2026	194	195	4.92%	195	194
Wed Oct 14 2026	185.8	185.85	5.00%	185.85	185
Mon Oct 12 2026	177	177	4.67%	177	177
Fri Oct 09 2026	169.1	169.1	-5.00%	169.1	169.1
Thu Oct 08 2026	189	178	-1.11%	189	172
Tue Sep 29 2026	180	180	-2.33%	180	180
Wed Sep 23 2026	184.3	184.3	0.00%	184.3	184.3

1
2
3
4
...
16

Parshva Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support