Parshva Enterprises share price history
PARSHVA
172.5
7.35 (4.45%)Last updated on 1 Dec, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 160 | 172.5 | 4.46% | 175 | 160 |
| Fri Nov 28 2025 | 178.89 | 165.14 | -8.10% | 178.89 | 156 |
| Thu Nov 27 2025 | 173.25 | 179.69 | 2.68% | 180 | 170 |
| Wed Nov 26 2025 | 174 | 175 | 0.57% | 176 | 171 |
| Tue Nov 25 2025 | 172.25 | 174 | -0.29% | 174 | 172.25 |
| Mon Nov 24 2025 | 182.8 | 174.5 | 1.25% | 182.8 | 165 |
| Fri Nov 21 2025 | 185 | 172.35 | -1.09% | 185 | 165 |
| Thu Nov 20 2025 | 181.89 | 174.25 | 6.41% | 185 | 172.5 |
| Wed Nov 19 2025 | 211 | 163.75 | -6.93% | 211 | 160 |
| Tue Nov 18 2025 | 175.94 | 175.94 | -2.76% | 175.94 | 175.94 |