Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 173.3 | 165.19 | -4.68% | 173.3 | 165 |
| Tue Jun 02 2026 | 165.85 | 173.3 | 5.00% | 173.3 | 160 |
| Mon Jun 01 2026 | 165 | 165.05 | -4.62% | 165.05 | 165 |
| Fri May 29 2026 | 173.25 | 173.05 | -1.11% | 174 | 173 |
| Wed May 13 2026 | 174.94 | 175 | -2.58% | 175 | 174.94 |
| Mon May 11 2026 | 165.5 | 179.64 | 3.28% | 180 | 165.35 |
| Fri May 08 2026 | 173.94 | 173.94 | 4.91% | 173.94 | 173.1 |
| Thu May 07 2026 | 175.69 | 165.8 | -3.74% | 180 | 165.1 |
| Wed May 06 2026 | 175 | 172.25 | -2.68% | 183.94 | 171 |
| Tue May 05 2026 | 179.85 | 177 | 2.31% | 179.85 | 164.5 |
