Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 170 | 163.1 | -4.12% | 178 | 163.1 |
| Mon Jul 13 2026 | 156.1 | 170.1 | 4.36% | 170.1 | 156.1 |
| Fri Jul 10 2026 | 162 | 163 | 0.62% | 163.05 | 162 |
| Thu Jul 09 2026 | 162 | 162 | -3.79% | 162 | 162 |
| Wed Jul 08 2026 | 167.6 | 168.39 | -1.53% | 179 | 167.5 |
| Mon Jul 06 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Fri Jul 03 2026 | 180 | 180 | -4.69% | 180 | 179.44 |
| Thu Jul 02 2026 | 188.85 | 188.85 | 4.98% | 188.85 | 188.85 |
| Wed Jul 01 2026 | 180 | 179.89 | -4.31% | 180.3 | 179.89 |
| Fri Jun 19 2026 | 181 | 188 | -1.05% | 189 | 181 |
