Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 240 | 240 | -0.31% | 266 | 239 |
Wed Sep 03 2025 | 239.6 | 240.75 | -7.05% | 240.75 | 239.6 |
Tue Sep 02 2025 | 259 | 259 | 0.00% | 259 | 259 |
Mon Sep 01 2025 | 264 | 259 | -2.63% | 264 | 259 |
Fri Aug 29 2025 | 241.8 | 266 | 10.01% | 267 | 241.8 |
Thu Aug 28 2025 | 241.8 | 241.8 | 0.00% | 241.8 | 241.8 |
Mon Aug 25 2025 | 243 | 241.8 | -0.49% | 243 | 241.8 |
Fri Aug 22 2025 | 252.94 | 243 | -3.97% | 252.94 | 243 |
Thu Aug 21 2025 | 236.19 | 253.05 | 5.00% | 253.05 | 236.19 |
Wed Aug 20 2025 | 246 | 241 | 2.12% | 247 | 241 |