Parshva Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 178 | 186.89 | 0.00% | 186.89 | 178 |
| Tue Jul 28 2026 | 184 | 186.89 | 4.99% | 186.89 | 172 |
| Mon Jul 27 2026 | 178 | 178 | 4.71% | 178 | 178 |
| Thu Jul 23 2026 | 170 | 170 | 4.29% | 170 | 170 |
| Wed Jul 22 2026 | 162.1 | 163 | -4.12% | 163 | 162.1 |
| Fri Jul 17 2026 | 170 | 170 | -2.24% | 170 | 170 |
| Thu Jul 16 2026 | 167.1 | 173.89 | 4.06% | 173.89 | 167.1 |
| Wed Jul 15 2026 | 166.1 | 167.1 | -4.27% | 167.1 | 166.1 |
| Tue Jul 14 2026 | 170 | 174.55 | 2.62% | 178 | 163.1 |
| Mon Jul 13 2026 | 156.1 | 170.1 | 4.36% | 170.1 | 156.1 |
