| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 225 | 236 | 4.89% | 236 | 220 |
| Tue Aug 12 2025 | 230.19 | 225 | -0.28% | 230.19 | 225 |
| Mon Aug 11 2025 | 212.8 | 225.64 | 4.98% | 225.64 | 204.25 |
| Fri Aug 01 2025 | 214.94 | 214.94 | 0.00% | 214.94 | 214.94 |
| Fri Jul 25 2025 | 214.94 | 214.94 | 0.00% | 214.94 | 214.94 |
| Thu Jul 24 2025 | 216 | 214.94 | -4.95% | 216 | 214.85 |
| Wed Jul 23 2025 | 226.14 | 226.14 | -4.98% | 226.14 | 226.14 |
| Thu Jul 17 2025 | 238 | 238 | 0.00% | 238 | 238 |
| Wed Jul 16 2025 | 239.1 | 238 | -0.44% | 239.1 | 238 |
| Tue Jul 15 2025 | 250.94 | 239.05 | -4.99% | 250.94 | 239.05 |