Parnax Lab Share Price History

PARNAXLAB

Healthcare Small Cap

103.50.55 (-0.53%)

Last updated on 23 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Parnax Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	101.21	103.5	-0.53%	103.5	98.95
Thu Oct 22 2026	104	104.05	0.11%	105	104
Wed Oct 21 2026	108.97	103.94	-4.62%	108.97	102
Mon Oct 19 2026	112.36	108.97	-3.49%	112.91	108.94
Fri Oct 16 2026	110.19	112.91	4.55%	113.5	110.19
Thu Oct 15 2026	111.11	108	-2.46%	111.11	108
Wed Oct 14 2026	113.8	110.72	-2.60%	113.8	107.01
Tue Oct 13 2026	108.01	113.68	4.41%	114.94	106.19
Mon Oct 12 2026	115.3	108.88	-5.45%	115.3	107.01
Fri Oct 09 2026	113.63	115.16	1.86%	119.05	113.01

1
2
3
4
5

Parnax Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support