Parnax Lab share price history
PARNAXLAB
114
6.30 (-5.24%)Last updated on 12 Jan, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 116.1 | 114 | -5.63% | 119.65 | 113.15 |
| Fri Jan 09 2026 | 120.3 | 120.8 | 0.42% | 120.8 | 118.5 |
| Thu Jan 08 2026 | 124.05 | 120.3 | -2.27% | 124.5 | 120.15 |
| Wed Jan 07 2026 | 125.75 | 123.09 | -1.65% | 125.75 | 121 |
| Tue Jan 06 2026 | 129.94 | 125.15 | -0.82% | 131.8 | 124 |
| Mon Jan 05 2026 | 127 | 126.19 | -2.22% | 127.75 | 126 |
| Fri Jan 02 2026 | 128 | 129.05 | -0.42% | 129.6 | 126.19 |
| Thu Jan 01 2026 | 130 | 129.6 | -0.31% | 131.44 | 127.5 |
| Wed Dec 31 2025 | 128 | 130 | -1.14% | 133.89 | 128 |
| Tue Dec 30 2025 | 134.25 | 131.5 | 0.38% | 134.89 | 130 |
