Parnax Lab share price history
PARNAXLAB
118
5.00 (-4.07%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 120.8 | 118 | -4.07% | 124.35 | 118 |
| Mon Dec 01 2025 | 120.25 | 123 | -0.20% | 127.75 | 120 |
| Fri Nov 28 2025 | 123.3 | 123.25 | -0.04% | 127 | 118.5 |
| Thu Nov 27 2025 | 123 | 123.3 | -0.08% | 124 | 123 |
| Wed Nov 26 2025 | 125.55 | 123.4 | -1.28% | 125.55 | 123 |
| Tue Nov 25 2025 | 121.5 | 125 | -0.07% | 125.05 | 121.5 |
| Mon Nov 24 2025 | 126.84 | 125.09 | -1.84% | 129.69 | 124 |
| Fri Nov 21 2025 | 128 | 127.44 | -0.44% | 132.75 | 127 |
| Thu Nov 20 2025 | 127.5 | 128 | 0.72% | 132.85 | 126.5 |
| Wed Nov 19 2025 | 128.39 | 127.09 | -2.98% | 133.19 | 126.3 |