Parnax Lab share price history
PARNAXLAB
132.5
6.80 (5.41%)Last updated on 22 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 129.9 | 132.5 | 5.42% | 139.95 | 128 |
| Fri Dec 19 2025 | 126 | 125.69 | -0.40% | 126 | 122 |
| Thu Dec 18 2025 | 133.89 | 126.19 | -1.90% | 134 | 122.19 |
| Wed Dec 17 2025 | 137.89 | 128.64 | 1.14% | 140 | 127.5 |
| Tue Dec 16 2025 | 133.89 | 127.19 | 2.45% | 134.94 | 124.75 |
| Mon Dec 15 2025 | 130 | 124.15 | -1.27% | 131.89 | 123 |
| Fri Dec 12 2025 | 111.19 | 125.75 | 10.22% | 130 | 111.19 |
| Thu Dec 11 2025 | 118.94 | 114.09 | -0.14% | 118.94 | 111 |
| Wed Dec 10 2025 | 114.75 | 114.25 | -0.44% | 114.75 | 110.69 |
| Tue Dec 09 2025 | 111 | 114.75 | 2.51% | 116.55 | 106.9 |
