Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 136.8 | 138.55 | 0.51% | 140.85 | 136.8 |
Mon Sep 08 2025 | 134.19 | 137.85 | -0.25% | 141.8 | 131 |
Fri Sep 05 2025 | 130.55 | 138.19 | 4.81% | 144 | 128.75 |
Thu Sep 04 2025 | 132.1 | 131.85 | 1.31% | 134 | 131.05 |
Wed Sep 03 2025 | 131.05 | 130.14 | -0.69% | 133 | 130 |
Tue Sep 02 2025 | 125.44 | 131.05 | 2.14% | 133 | 125.44 |
Mon Sep 01 2025 | 122 | 128.3 | 1.27% | 130 | 122 |
Fri Aug 29 2025 | 134 | 126.69 | -2.25% | 135 | 126.25 |
Thu Aug 28 2025 | 135 | 129.6 | -2.56% | 137 | 129.14 |
Tue Aug 26 2025 | 122.5 | 133 | 4.48% | 137.25 | 122.5 |