Parnax Lab share price history
PARNAXLAB
128
0.15 (0.12%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135 | 128 | 0.13% | 135 | 128 |
| Fri Oct 17 2025 | 132 | 127.84 | -3.15% | 132 | 127.05 |
| Thu Oct 16 2025 | 130 | 132 | 2.21% | 132.5 | 130 |
| Wed Oct 15 2025 | 132 | 129.14 | 1.02% | 132.5 | 127.5 |
| Tue Oct 14 2025 | 128.25 | 127.84 | -0.36% | 132.3 | 127 |
| Mon Oct 13 2025 | 128.05 | 128.3 | -1.31% | 133.6 | 127 |
| Fri Oct 10 2025 | 128 | 130 | -0.27% | 133 | 128 |
| Thu Oct 09 2025 | 130 | 130.35 | 0.85% | 131.39 | 127.19 |
| Wed Oct 08 2025 | 123.84 | 129.25 | 4.37% | 131.89 | 123.84 |
| Tue Oct 07 2025 | 125 | 123.84 | -0.48% | 128.5 | 121 |