| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 126 | 125.3 | -1.34% | 126.59 | 124 |
| Mon Aug 18 2025 | 134 | 127 | 1.04% | 134 | 124.69 |
| Thu Aug 14 2025 | 118 | 125.69 | -3.32% | 126 | 118 |
| Wed Aug 13 2025 | 119.55 | 130 | 6.17% | 135.05 | 119.55 |
| Tue Aug 12 2025 | 120.09 | 122.44 | 0.11% | 123.9 | 120.09 |
| Mon Aug 11 2025 | 124 | 122.3 | -2.23% | 124 | 122.19 |
| Fri Aug 08 2025 | 125 | 125.09 | 2.70% | 126.94 | 121.8 |
| Thu Aug 07 2025 | 120.44 | 121.8 | -0.85% | 125.84 | 120.44 |
| Wed Aug 06 2025 | 120.4 | 122.84 | -1.13% | 127 | 120.4 |
| Tue Aug 05 2025 | 125.5 | 124.25 | -1.04% | 126.75 | 124 |