Parnax Lab share price history
PARNAXLAB
133.85
11.15 (9.09%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Parnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 119.05 | 133.85 | 9.10% | 135 | 119.05 |
| Thu Feb 19 2026 | 123.05 | 122.69 | -0.29% | 127.25 | 122.5 |
| Wed Feb 18 2026 | 124 | 123.05 | -3.22% | 127.94 | 122 |
| Tue Feb 17 2026 | 128 | 127.15 | 0.67% | 130 | 122.8 |
| Mon Feb 16 2026 | 117.94 | 126.3 | 7.09% | 132.64 | 117.94 |
| Fri Feb 13 2026 | 118 | 117.94 | -6.02% | 126.84 | 116.5 |
| Thu Feb 12 2026 | 118.5 | 125.5 | 5.91% | 130 | 118 |
| Wed Feb 11 2026 | 118.19 | 118.5 | -2.99% | 121.94 | 118.19 |
| Tue Feb 10 2026 | 123.8 | 122.15 | -1.33% | 123.8 | 114 |
| Mon Feb 09 2026 | 121 | 123.8 | 4.03% | 123.8 | 118.15 |
