Parnax Lab Share Price History

PARNAXLAB

Healthcare Small Cap

113.141.41 (1.26%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Parnax Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	112.85	113.14	1.26%	116.93	111.99
Wed Sep 30 2026	112	111.73	-1.45%	117.73	109.98
Tue Sep 29 2026	118	113.37	0.53%	118	105
Mon Sep 28 2026	117.62	112.77	-4.61%	117.62	110
Fri Sep 25 2026	124	118.22	-4.55%	124	111
Thu Sep 24 2026	121.23	123.86	-3.78%	125.22	119.4
Wed Sep 23 2026	134.97	128.72	-0.39%	134.97	125
Tue Sep 22 2026	118.41	129.22	9.13%	139.8	118.41
Mon Sep 21 2026	128.83	118.41	-7.63%	129	117
Fri Sep 18 2026	130	128.19	3.55%	130	124

1
2
3
4

Parnax Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support