Parnax Lab share price history
PARNAXLAB
128
2.40 (1.91%)Last updated on 29 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 129.9 | 128 | 1.92% | 133 | 128 |
| Fri Sep 26 2025 | 131.75 | 125.59 | -4.68% | 131.75 | 125.3 |
| Thu Sep 25 2025 | 129.94 | 131.75 | 1.39% | 131.8 | 127.5 |
| Wed Sep 24 2025 | 129 | 129.94 | 1.56% | 130 | 123.4 |
| Tue Sep 23 2025 | 121.5 | 127.94 | 1.22% | 129.75 | 121.3 |
| Mon Sep 22 2025 | 129.6 | 126.4 | -2.62% | 136 | 124 |
| Fri Sep 19 2025 | 136.39 | 129.8 | -4.80% | 136.39 | 129.05 |
| Thu Sep 18 2025 | 141 | 136.35 | -3.54% | 141 | 136 |
| Wed Sep 17 2025 | 137 | 141.35 | 2.17% | 142.89 | 135.85 |
| Tue Sep 16 2025 | 137.94 | 138.35 | -0.25% | 139.25 | 135.14 |