Parnax Lab share price history
PARNAXLAB
123
7.10 (6.13%)Last updated on 1 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parnax Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 120 | 123 | 6.13% | 125 | 115 |
| Thu Jan 29 2026 | 116.94 | 115.9 | 3.48% | 124 | 115.25 |
| Wed Jan 28 2026 | 114 | 112 | -3.24% | 114.5 | 111.15 |
| Tue Jan 27 2026 | 115.15 | 115.75 | -2.03% | 121 | 112 |
| Fri Jan 23 2026 | 121 | 118.15 | -4.14% | 121.05 | 114.3 |
| Thu Jan 22 2026 | 103.55 | 123.25 | 15.63% | 125 | 103.55 |
| Wed Jan 21 2026 | 107.3 | 106.59 | -4.40% | 109 | 99.19 |
| Tue Jan 20 2026 | 111.59 | 111.5 | -2.19% | 113.94 | 105.5 |
| Mon Jan 19 2026 | 114.69 | 114 | -0.60% | 114.69 | 111.55 |
| Fri Jan 16 2026 | 116.5 | 114.69 | -1.04% | 122 | 114 |
