Parnax Lab Share Price History

PARNAXLAB

Healthcare Small Cap

108.540.54 (0.50%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Parnax Lab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	105.01	108	0.00%	114.5	104.1
Thu Nov 12 2026	110	108	-3.09%	112.5	108
Wed Nov 11 2026	101.61	111.44	2.77%	112.65	101.61
Mon Nov 09 2026	109.69	108.44	1.36%	109.69	106
Sun Nov 08 2026	105.5	106.98	3.73%	107	105.5
Fri Nov 06 2026	110.69	103.13	-0.84%	110.69	100.25
Thu Nov 05 2026	104	104	-0.45%	111.68	103
Wed Nov 04 2026	96.94	104.47	0.72%	108.94	96.94
Tue Nov 03 2026	107	103.72	-3.07%	110.5	102
Mon Nov 02 2026	109.5	107	-2.28%	109.5	106.51

1
2
3
4
...
7

Parnax Lab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support