Parmeshwari Silk Mills share price history
PARMSILK
47.93
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmeshwari Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 47.93 | 47.93 | 4.99% | 47.93 | 47.93 |
| Mon Sep 01 2025 | 45.65 | 45.65 | 10.00% | 45.65 | 45.65 |
| Thu Aug 28 2025 | 41.5 | 41.5 | 10.02% | 41.5 | 41.5 |
| Fri Aug 22 2025 | 37.72 | 37.72 | 10.00% | 37.72 | 37.72 |
| Tue Aug 19 2025 | 34.29 | 34.29 | 9.94% | 34.29 | 34.29 |
| Thu Jul 03 2025 | 31.19 | 31.19 | 2.03% | 31.19 | 31.19 |
| Wed Jun 25 2025 | 30.57 | 30.57 | 1.97% | 30.57 | 30.57 |
| Mon Jun 23 2025 | 29.98 | 29.98 | 4.97% | 29.98 | 29.98 |
| Fri Jun 20 2025 | 28.56 | 28.56 | 5.00% | 28.56 | 28.56 |
| Thu Jun 19 2025 | 27.2 | 27.2 | 4.94% | 27.2 | 27.2 |