Parmeshwari Silk Mills share price history
PARMSILK
70.78
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmeshwari Silk Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 70.77 | 70.77 | 4.98% | 70.77 | 70.77 |
| Fri Oct 03 2025 | 67.41 | 67.41 | 5.02% | 67.41 | 67.41 |
| Mon Sep 29 2025 | 64.19 | 64.19 | 4.97% | 64.19 | 64.19 |
| Mon Sep 22 2025 | 61.15 | 61.15 | 5.00% | 61.15 | 61.15 |
| Tue Sep 16 2025 | 58.24 | 58.24 | 4.99% | 58.24 | 58.24 |
| Fri Sep 12 2025 | 55.47 | 55.47 | 5.00% | 55.47 | 55.47 |
| Tue Sep 09 2025 | 52.83 | 52.83 | 5.01% | 52.83 | 52.83 |
| Fri Sep 05 2025 | 50.31 | 50.31 | 4.97% | 50.31 | 50.31 |
| Wed Sep 03 2025 | 47.93 | 47.93 | 4.99% | 47.93 | 47.93 |
| Mon Sep 01 2025 | 45.65 | 45.65 | 10.00% | 45.65 | 45.65 |