Parmeshwari Silk Mills Share Price History

PARMSILK

34616.00 (4.85%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Parmeshwari Silk Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	346	346	4.85%	346	346
Wed Sep 30 2026	333.14	330	-0.45%	333.14	330
Mon Sep 28 2026	331.5	331.5	-1.04%	331.5	331.5
Thu Sep 24 2026	336	335	-0.30%	336	321.04
Wed Sep 23 2026	318.39	336	5.00%	336	318.39
Tue Sep 22 2026	304.04	320	0.00%	320	304
Mon Sep 21 2026	320.14	320	-1.05%	320.14	314.5
Tue Sep 15 2026	323.39	323.39	-0.50%	323.39	323.39
Fri Sep 11 2026	325	325	0.00%	325.5	325
Wed Sep 09 2026	328	325	3.66%	328	300

1
2
3
4
...
10

Parmeshwari Silk Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support