Parmeshwar Metal share price history
PARMESHWAR
66.5
0.40 (0.61%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67 | 66.5 | 1.78% | 68 | 66.03 |
| Fri Sep 05 2025 | 65.34 | 65.34 | -1.13% | 65.34 | 65.34 |
| Tue Sep 02 2025 | 66.09 | 66.09 | -5.59% | 66.09 | 66.09 |
| Thu Aug 28 2025 | 67 | 70 | 0.00% | 70 | 67 |
| Thu Aug 21 2025 | 70 | 70 | -0.71% | 70 | 70 |
| Tue Aug 19 2025 | 69 | 70.5 | 2.17% | 70.5 | 69 |
| Mon Aug 18 2025 | 69 | 69 | -1.43% | 69 | 69 |
| Wed Aug 13 2025 | 69.75 | 70 | 0.29% | 70 | 69.4 |
| Tue Aug 12 2025 | 69.8 | 69.8 | 3.79% | 69.8 | 69.8 |
| Mon Aug 11 2025 | 67.25 | 67.25 | -3.49% | 67.25 | 67.25 |