Parmeshwar Metal share price history
PARMESHWAR
115.36
5.49 (5.00%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 110 | 115.36 | 5.00% | 115.36 | 110 |
| Thu Dec 18 2025 | 110 | 109.87 | -0.34% | 110 | 109.8 |
| Wed Dec 17 2025 | 110 | 110.25 | 0.78% | 110.25 | 110 |
| Tue Dec 16 2025 | 109.4 | 109.4 | 0.00% | 109.4 | 109.4 |
| Mon Dec 15 2025 | 111 | 109.4 | -2.76% | 111 | 109.4 |
| Fri Dec 12 2025 | 109.4 | 112.5 | -0.61% | 112.5 | 107.65 |
| Thu Dec 11 2025 | 114.9 | 113.19 | -1.57% | 115 | 113.19 |
| Wed Dec 10 2025 | 116 | 115 | -0.65% | 116 | 115 |
| Tue Dec 09 2025 | 115.33 | 115.75 | -4.66% | 118 | 115.33 |
| Mon Dec 08 2025 | 121.41 | 121.41 | -4.99% | 127 | 121.41 |
