Parmeshwar Metal Share Price History

PARMESHWAR

Metals & Mining Small Cap

30510.00 (-3.17%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Parmeshwar Metal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	317	305	-3.17%	317	299.25
Wed Sep 30 2026	315	315	1.45%	319	315
Tue Sep 29 2026	309.14	310.5	0.44%	315	309.14
Mon Sep 28 2026	321	309.14	-3.69%	323.95	309
Fri Sep 25 2026	320	321	0.31%	322	320
Thu Sep 24 2026	331	320	-3.32%	335	320
Wed Sep 23 2026	338.95	331	-3.07%	338.95	331
Tue Sep 22 2026	328	341.5	4.12%	344.39	320
Mon Sep 21 2026	322.95	328	1.55%	328	322
Fri Sep 18 2026	302	323	3.53%	327	302

1
2
3
4
...
24

Parmeshwar Metal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support