Parmeshwar Metal Share Price History

PARMESHWAR

Metals & Mining Small Cap

2652.00 (0.76%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Parmeshwar Metal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	260.5	265	0.76%	267	260.5
Thu Nov 12 2026	263.79	263	-0.39%	268	263
Wed Nov 11 2026	269.04	264.04	-2.13%	274	261.79
Mon Nov 09 2026	272	269.79	-1.89%	272	266.6
Sun Nov 08 2026	280	275	-3.17%	288.39	275
Fri Nov 06 2026	282	284	0.73%	294	268
Thu Nov 05 2026	292	281.95	0.70%	292	270.2
Wed Nov 04 2026	267.1	280	4.87%	280	267.1
Tue Nov 03 2026	270	267	0.75%	270	267
Mon Nov 02 2026	268.1	265	-1.17%	268.1	265

1
2
3
4
...
25

Parmeshwar Metal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support