Parmeshwar Metal Share Price History

PARMESHWAR

Metals & Mining Small Cap

267.2514.05 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Parmeshwar Metal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	281.25	267.25	-4.99%	281.3	267.25
Thu Oct 22 2026	280.75	281.29	0.88%	282	275.04
Wed Oct 21 2026	285	278.85	-2.16%	285.2	270.75
Mon Oct 19 2026	304.79	285	-3.88%	305.95	281.7
Fri Oct 16 2026	296.5	296.5	1.01%	296.5	296.5
Thu Oct 15 2026	296	293.54	-3.93%	300	292.1
Wed Oct 14 2026	302.95	305.54	3.57%	308	295
Tue Oct 13 2026	306	295	-3.59%	310	290.7
Mon Oct 12 2026	306	306	-1.29%	306	306
Fri Oct 09 2026	311	310	1.66%	311	300

1
2
3
4
...
25

Parmeshwar Metal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support