Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 196 | 189.95 | -2.34% | 196 | 185.2 |
| Thu Jul 09 2026 | 190.05 | 194.5 | 2.77% | 198 | 190.05 |
| Wed Jul 08 2026 | 189.5 | 189.25 | -3.22% | 189.5 | 189.25 |
| Mon Jul 06 2026 | 195 | 195.55 | 0.28% | 195.55 | 195 |
| Fri Jul 03 2026 | 198 | 195 | -1.96% | 198 | 194.5 |
| Thu Jul 02 2026 | 190.6 | 198.89 | 4.35% | 200.1 | 190.6 |
| Wed Jul 01 2026 | 194 | 190.6 | -1.75% | 194 | 190.1 |
| Tue Jun 30 2026 | 190 | 194 | 3.74% | 196 | 190 |
| Mon Jun 29 2026 | 190 | 187 | -1.58% | 190 | 187 |
| Thu Jun 25 2026 | 195 | 190 | -2.56% | 195 | 189.1 |
Invest in PARMESHWAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade