Parmeshwar Metal share price history
PARMESHWAR
67.5
2.30 (-3.30%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 67 | 67.5 | -3.30% | 67.5 | 67 |
| Thu Nov 06 2025 | 70.19 | 69.8 | -0.29% | 70.19 | 67 |
| Tue Nov 04 2025 | 70 | 70 | -0.13% | 70 | 70 |
| Mon Nov 03 2025 | 70.15 | 70.09 | -0.09% | 70.19 | 70.09 |
| Fri Oct 31 2025 | 71.5 | 70.15 | -1.89% | 72 | 70.09 |
| Thu Oct 30 2025 | 69.8 | 71.5 | 3.49% | 71.69 | 69.3 |
| Wed Oct 29 2025 | 68.5 | 69.09 | 0.06% | 69.09 | 68.5 |
| Tue Oct 28 2025 | 68.69 | 69.05 | -0.65% | 70.25 | 68.69 |
| Mon Oct 27 2025 | 69.98 | 69.5 | 2.21% | 69.98 | 68.5 |
| Fri Oct 24 2025 | 68 | 68 | 2.89% | 68 | 67.98 |