Parmeshwar Metal share price history
PARMESHWAR
64.71
0.84 (-1.28%)Last updated on 29 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 65.7 | 64.71 | -1.28% | 65.7 | 64.71 |
| Fri Sep 26 2025 | 65.55 | 65.55 | 0.77% | 65.55 | 65.55 |
| Thu Sep 25 2025 | 65.05 | 65.05 | -3.63% | 65.05 | 65.05 |
| Wed Sep 24 2025 | 67.5 | 67.5 | 0.37% | 67.5 | 67.5 |
| Mon Sep 22 2025 | 68 | 67.25 | -1.10% | 68 | 66.5 |
| Fri Sep 19 2025 | 68.98 | 68 | -0.28% | 68.98 | 68 |
| Thu Sep 18 2025 | 69.9 | 68.19 | -2.45% | 69.9 | 68.19 |
| Tue Sep 16 2025 | 70 | 69.9 | 1.39% | 70 | 69.3 |
| Mon Sep 15 2025 | 68 | 68.94 | 4.22% | 69.94 | 68 |
| Fri Sep 12 2025 | 68.98 | 66.15 | 0.53% | 68.98 | 66.15 |