Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 230 | 230.85 | 4.98% | 230.85 | 216.1 |
| Tue May 12 2026 | 219.89 | 219.89 | 4.99% | 219.89 | 219.89 |
| Mon May 11 2026 | 209.44 | 209.44 | 4.98% | 209.44 | 209.44 |
| Fri May 08 2026 | 185 | 199.5 | 2.78% | 200 | 184.39 |
| Thu May 07 2026 | 200.05 | 194.1 | -4.99% | 200.05 | 194.1 |
| Wed May 06 2026 | 221.55 | 204.3 | -5.00% | 221.55 | 204.3 |
| Tue May 05 2026 | 218 | 215.05 | 0.84% | 223 | 214 |
| Mon May 04 2026 | 189 | 213.25 | 15.34% | 221.85 | 189 |
| Thu Apr 30 2026 | 184 | 184.89 | -0.19% | 185.94 | 182 |
| Wed Apr 29 2026 | 183.94 | 185.25 | 5.65% | 188.8 | 182.94 |
