| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69 | 69 | -1.43% | 69 | 69 |
| Wed Aug 13 2025 | 69.75 | 70 | 0.29% | 70 | 69.4 |
| Tue Aug 12 2025 | 69.8 | 69.8 | 3.79% | 69.8 | 69.8 |
| Mon Aug 11 2025 | 67.25 | 67.25 | -3.49% | 67.25 | 67.25 |
| Thu Aug 07 2025 | 69.55 | 69.68 | -0.46% | 69.87 | 69.55 |
| Wed Aug 06 2025 | 71.75 | 70 | -0.27% | 72 | 70 |
| Tue Aug 05 2025 | 71.5 | 70.19 | 1.72% | 71.5 | 70 |
| Mon Aug 04 2025 | 68 | 69 | 2.97% | 70.44 | 68 |
| Fri Aug 01 2025 | 67.01 | 67.01 | -2.88% | 67.01 | 67.01 |
| Thu Jul 31 2025 | 68.94 | 69 | -1.20% | 70 | 68.9 |