Parmeshwar Metal share price history
PARMESHWAR
165
5.10 (-3.00%)Last updated on 9 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 170 | 165 | -3.00% | 170 | 162.3 |
| Thu Jan 08 2026 | 176.69 | 170.1 | -1.42% | 179 | 163.94 |
| Wed Jan 07 2026 | 172.55 | 172.55 | 4.99% | 172.55 | 164.44 |
| Tue Jan 06 2026 | 164.35 | 164.35 | 4.98% | 164.35 | 164.35 |
| Mon Jan 05 2026 | 156.55 | 156.55 | 5.00% | 156.55 | 156.55 |
| Fri Jan 02 2026 | 142 | 149.1 | 5.00% | 149.1 | 140.5 |
| Thu Jan 01 2026 | 145.94 | 142 | -3.98% | 147.89 | 140.6 |
| Wed Dec 31 2025 | 156 | 147.89 | -4.14% | 157.55 | 146.58 |
| Tue Dec 30 2025 | 154.28 | 154.28 | 5.00% | 154.28 | 147 |
| Mon Dec 29 2025 | 146.94 | 146.94 | 4.99% | 146.94 | 145 |
