Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 201.5 | 195.1 | -2.88% | 201.5 | 195.1 |
| Fri Jun 19 2026 | 200.89 | 200.89 | 1.46% | 200.89 | 200.89 |
| Thu Jun 18 2026 | 198 | 198 | 0.82% | 202 | 198 |
| Wed Jun 17 2026 | 189 | 196.39 | 0.97% | 203 | 188 |
| Tue Jun 16 2026 | 195 | 194.5 | 2.86% | 195 | 190 |
| Mon Jun 15 2026 | 205 | 189.1 | -4.97% | 205 | 189.05 |
| Fri Jun 12 2026 | 195.05 | 199 | 4.13% | 199 | 193 |
| Thu Jun 11 2026 | 199.39 | 191.1 | -3.33% | 199.5 | 191.1 |
| Wed Jun 10 2026 | 198 | 197.69 | -1.16% | 198 | 197.69 |
| Tue Jun 09 2026 | 200 | 200 | 3.33% | 200 | 198 |
Invest in PARMESHWAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade