Parmeshwar Metal share price history
PARMESHWAR
127.1
1.00 (0.79%)Last updated on 20 Feb, 2026 | 14:04 IST
BUYSELL
Free Demat with Zero AMC*
Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 128.1 | 127.1 | 0.80% | 132.3 | 127.1 |
| Thu Feb 19 2026 | 126.09 | 126.09 | 0.00% | 126.09 | 126.09 |
| Wed Feb 18 2026 | 129.69 | 126.09 | -2.78% | 129.69 | 126.09 |
| Tue Feb 17 2026 | 129.69 | 129.69 | -0.24% | 129.69 | 129.69 |
| Mon Feb 16 2026 | 127 | 130 | 2.36% | 130 | 127 |
| Fri Feb 13 2026 | 126.9 | 127 | 0.00% | 127 | 126.9 |
| Thu Feb 12 2026 | 127.55 | 127 | -1.40% | 128 | 127 |
| Wed Feb 11 2026 | 133 | 128.8 | -4.59% | 133 | 128.6 |
| Tue Feb 10 2026 | 140.55 | 135 | -3.95% | 140.55 | 133.55 |
| Mon Feb 09 2026 | 134 | 140.55 | 0.00% | 140.55 | 134 |
