Parmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 212 | 199 | -3.56% | 212 | 197 |
| Mon Jun 01 2026 | 210 | 206.35 | 0.00% | 214.94 | 197.1 |
| Fri May 29 2026 | 200 | 206.35 | 4.99% | 206.35 | 200 |
| Wed May 27 2026 | 190 | 196.55 | -1.72% | 197 | 190 |
| Tue May 26 2026 | 200 | 200 | 0.06% | 200 | 189.94 |
| Mon May 25 2026 | 195 | 199.89 | 3.47% | 200 | 195 |
| Fri May 22 2026 | 198 | 193.19 | -4.97% | 198 | 193.14 |
| Thu May 21 2026 | 203.3 | 203.3 | -5.00% | 205 | 203.3 |
| Wed May 20 2026 | 214.5 | 214 | -0.23% | 214.5 | 210 |
| Tue May 19 2026 | 214.44 | 214.5 | 2.14% | 214.5 | 214.44 |
