Parmeshwar Metal share price history
PARMESHWAR
94.79
13.61 (16.77%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmeshwar Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 82 | 94.79 | 16.77% | 94.79 | 82 |
| Fri Nov 28 2025 | 78.75 | 81.18 | -1.28% | 81.27 | 78.75 |
| Thu Nov 27 2025 | 82 | 82.23 | 0.30% | 83.5 | 81.01 |
| Wed Nov 26 2025 | 79.19 | 81.98 | 7.16% | 82 | 79.19 |
| Tue Nov 25 2025 | 81.9 | 76.5 | -7.61% | 82 | 76.5 |
| Mon Nov 24 2025 | 78.5 | 82.8 | 5.81% | 83 | 76.09 |
| Fri Nov 21 2025 | 82.87 | 78.25 | -5.57% | 82.87 | 78 |
| Thu Nov 20 2025 | 86 | 82.87 | -3.92% | 86 | 82.25 |
| Wed Nov 19 2025 | 84.59 | 86.25 | 3.33% | 88 | 83.55 |
| Tue Nov 18 2025 | 79.34 | 83.47 | 11.29% | 86 | 78 |