• Home
  • Stocks
  • Parmeshwar Metal Share Price History

Parmeshwar Metal share price history

PARMESHWAR

Metals & MiningSmall Cap

193

7.75 (4.18%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Parmeshwar Metal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20261901934.18%193190
Thu Jul 30 2026189185.250.62%189184.1
Wed Jul 29 2026191184.1-4.61%193184
Mon Jul 27 20261811932.12%193180
Fri Jul 24 2026185.751895.00%189185.75
Thu Jul 23 2026186180-3.23%186180
Wed Jul 22 2026189.25186-1.69%189.25180.1
Tue Jul 21 2026189.19189.190.05%189.19189.19
Mon Jul 20 2026189189.10.05%189.1189
Fri Jul 17 20261891890.00%189189

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now