Parmax Pharma share price history
PARMAX
32.91
0.02 (0.06%)Last updated on 18 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 32.91 | 32.91 | 0.09% | 32.91 | 32.91 |
| Tue Feb 17 2026 | 31 | 32.88 | 3.98% | 32.9 | 31 |
| Mon Feb 16 2026 | 32 | 31.62 | -1.19% | 32 | 31 |
| Fri Feb 13 2026 | 32.09 | 32 | 0.16% | 32.09 | 31.5 |
| Thu Feb 12 2026 | 33.25 | 31.95 | -3.91% | 34 | 30 |
| Wed Feb 11 2026 | 34.4 | 33.25 | -3.09% | 34.99 | 32.5 |
| Tue Feb 10 2026 | 34 | 34.31 | 5.37% | 34.54 | 34 |
| Mon Feb 09 2026 | 33.25 | 32.56 | -2.08% | 35.34 | 32.54 |
| Fri Feb 06 2026 | 33.25 | 33.25 | -0.60% | 33.25 | 33.25 |
| Thu Feb 05 2026 | 35.5 | 33.45 | 1.36% | 35.5 | 33.45 |
