Parmax Pharma share price history
PARMAX
34.7
0.91 (2.69%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.95 | 34.7 | 2.69% | 34.7 | 32.5 |
| Wed Dec 03 2025 | 33 | 33.79 | 1.93% | 34 | 33 |
| Tue Dec 02 2025 | 34.97 | 33.15 | -3.32% | 34.97 | 31.01 |
| Mon Dec 01 2025 | 35.49 | 34.29 | -3.38% | 35.49 | 32.47 |
| Fri Nov 28 2025 | 31.1 | 35.49 | 16.36% | 35.99 | 30.35 |
| Thu Nov 27 2025 | 29.01 | 30.5 | -1.93% | 30.5 | 29.01 |
| Wed Nov 26 2025 | 31.2 | 31.1 | -0.32% | 31.2 | 28 |
| Tue Nov 25 2025 | 31.2 | 31.2 | 0.10% | 31.2 | 31.2 |
| Mon Nov 24 2025 | 31.2 | 31.17 | -0.10% | 31.2 | 31.04 |
| Fri Nov 21 2025 | 29.61 | 31.2 | -2.16% | 31.5 | 29.61 |