Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 31 | 31 | 0.00% | 31.15 | 31 |
| Mon Apr 27 2026 | 31.89 | 31 | -3.03% | 33 | 31 |
| Fri Apr 24 2026 | 31.51 | 31.97 | 1.46% | 34 | 29 |
| Thu Apr 23 2026 | 32.81 | 31.51 | -4.05% | 32.84 | 29.5 |
| Wed Apr 22 2026 | 35.86 | 32.84 | 7.22% | 35.86 | 27.45 |
| Tue Apr 21 2026 | 34.06 | 30.63 | -9.65% | 34.06 | 30.5 |
| Mon Apr 20 2026 | 30.01 | 33.9 | 12.96% | 35.93 | 30.01 |
| Fri Apr 17 2026 | 30 | 30.01 | -2.97% | 31 | 29.5 |
| Thu Apr 16 2026 | 30.93 | 30.93 | -0.29% | 30.93 | 30.93 |
| Wed Apr 15 2026 | 31.17 | 31.02 | 0.00% | 31.17 | 31.02 |
