Parmax Pharma share price history
PARMAX
31.27
0.58 (-1.82%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.85 | 31.27 | -1.82% | 33.99 | 31.25 |
| Tue Dec 23 2025 | 31.85 | 31.85 | 1.92% | 31.85 | 31.85 |
| Mon Dec 22 2025 | 35.88 | 31.25 | 0.81% | 35.88 | 29.07 |
| Fri Dec 19 2025 | 33.63 | 31 | -7.82% | 33.63 | 31 |
| Thu Dec 18 2025 | 30.12 | 33.63 | 11.65% | 33.74 | 30.12 |
| Wed Dec 17 2025 | 32 | 30.12 | -11.41% | 34 | 30.05 |
| Tue Dec 16 2025 | 33.47 | 34 | 1.10% | 34 | 33.47 |
| Mon Dec 15 2025 | 34.09 | 33.63 | 0.00% | 34.09 | 33.63 |
| Fri Dec 12 2025 | 30.5 | 33.63 | 13.35% | 34.2 | 30.5 |
| Thu Dec 11 2025 | 34.38 | 29.67 | -13.70% | 34.38 | 29.67 |
