Parmax Pharma share price history
PARMAX
32
0.60 (-1.84%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.9 | 32 | -1.81% | 34.75 | 30.9 |
| Fri Nov 07 2025 | 32.84 | 32.59 | -1.24% | 32.84 | 32.54 |
| Thu Nov 06 2025 | 35 | 33 | -0.60% | 35 | 33 |
| Tue Nov 04 2025 | 35.11 | 33.2 | -4.46% | 35.11 | 32.5 |
| Mon Nov 03 2025 | 35.18 | 34.75 | 1.14% | 35.18 | 34 |
| Fri Oct 31 2025 | 32 | 34.36 | 7.37% | 35.4 | 31.6 |
| Thu Oct 30 2025 | 35.68 | 32 | 2.11% | 35.68 | 32 |
| Wed Oct 29 2025 | 34 | 31.34 | -9.55% | 34 | 31.04 |
| Tue Oct 28 2025 | 34.79 | 34.65 | -0.97% | 34.79 | 34.56 |
| Mon Oct 27 2025 | 33 | 34.99 | 6.03% | 35.2 | 31.03 |