Parmax Pharma share price history
PARMAX
33.25
0.20 (-0.60%)Last updated on 6 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 33.25 | 33.25 | -0.60% | 33.25 | 33.25 |
| Thu Feb 05 2026 | 35.5 | 33.45 | 1.36% | 35.5 | 33.45 |
| Wed Feb 04 2026 | 33.84 | 33 | -2.48% | 33.84 | 33 |
| Tue Feb 03 2026 | 32.27 | 33.84 | 0.89% | 38 | 32.27 |
| Mon Feb 02 2026 | 34.7 | 33.54 | -3.34% | 39.99 | 33.33 |
| Sun Feb 01 2026 | 41 | 34.7 | -5.81% | 41 | 32.13 |
| Fri Jan 30 2026 | 33.84 | 36.84 | 15.13% | 38.4 | 33.84 |
| Thu Jan 29 2026 | 30.3 | 32 | -5.44% | 32 | 30.3 |
| Wed Jan 28 2026 | 33.84 | 33.84 | 0.00% | 33.84 | 33.84 |
| Tue Jan 27 2026 | 33.84 | 33.84 | 4.28% | 33.84 | 33.84 |
