Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 30 | 30.2 | -0.59% | 30.2 | 30 |
| Wed Feb 25 2026 | 30 | 30.38 | 1.06% | 33.22 | 30 |
| Tue Feb 24 2026 | 29.01 | 30.06 | -3.03% | 33.59 | 29 |
| Mon Feb 23 2026 | 31.03 | 31 | -0.10% | 33.15 | 29.89 |
| Fri Feb 20 2026 | 31.01 | 31.03 | -7.81% | 33.77 | 31.01 |
| Thu Feb 19 2026 | 32.9 | 33.66 | 2.31% | 33.79 | 32.5 |
| Wed Feb 18 2026 | 32.9 | 32.9 | 0.06% | 32.9 | 32.9 |
| Tue Feb 17 2026 | 31 | 32.88 | 3.98% | 32.9 | 31 |
| Mon Feb 16 2026 | 32 | 31.62 | -1.19% | 32 | 31 |
| Fri Feb 13 2026 | 32.09 | 32 | 0.16% | 32.09 | 31.5 |
