Parmax Pharma share price history
PARMAX
35
3.70 (-9.56%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41 | 35 | -10.67% | 41 | 35 |
| Fri Jan 09 2026 | 36.99 | 39.18 | 5.92% | 40 | 33.06 |
| Thu Jan 08 2026 | 32.2 | 36.99 | 14.95% | 37.97 | 32.2 |
| Wed Jan 07 2026 | 32 | 32.18 | 2.88% | 36.97 | 31.32 |
| Tue Jan 06 2026 | 34 | 31.28 | -9.25% | 37.5 | 31.25 |
| Mon Jan 05 2026 | 32 | 34.47 | 2.44% | 34.5 | 28.39 |
| Thu Jan 01 2026 | 33.65 | 33.65 | -0.53% | 33.65 | 33.65 |
| Wed Dec 31 2025 | 34.11 | 33.83 | 0.12% | 34.11 | 33 |
| Tue Dec 30 2025 | 33.79 | 33.79 | -0.47% | 33.79 | 33.79 |
| Mon Dec 29 2025 | 31.29 | 33.95 | 6.63% | 34.49 | 31.29 |
