Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 33 | 31 | -3.13% | 33 | 31 |
| Wed May 13 2026 | 32.09 | 32 | -0.28% | 32.09 | 31.51 |
| Tue May 12 2026 | 32.5 | 32.09 | -1.99% | 32.5 | 32.09 |
| Mon May 11 2026 | 32.25 | 32.74 | -0.76% | 32.99 | 31.5 |
| Fri May 08 2026 | 31.61 | 32.99 | 4.07% | 33 | 31.2 |
| Thu May 07 2026 | 32.09 | 31.7 | -2.43% | 32.09 | 31.6 |
| Wed May 06 2026 | 32 | 32.49 | 1.53% | 32.5 | 31 |
| Tue May 05 2026 | 32.65 | 32 | -1.54% | 32.81 | 31.1 |
| Mon May 04 2026 | 33.5 | 32.5 | 8.26% | 33.5 | 32.5 |
| Thu Apr 30 2026 | 31 | 30.02 | -3.16% | 31 | 29.51 |
