Parmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 31 | 30.91 | 0.03% | 31 | 30.91 |
| Tue Apr 07 2026 | 28 | 30.9 | -0.19% | 31 | 28 |
| Mon Apr 06 2026 | 31 | 30.96 | -0.71% | 31 | 29 |
| Thu Apr 02 2026 | 31.39 | 31.18 | -0.80% | 31.39 | 28 |
| Wed Apr 01 2026 | 31.89 | 31.43 | 10.51% | 31.89 | 28 |
| Mon Mar 30 2026 | 29.89 | 28.44 | 12.81% | 29.89 | 28.44 |
| Fri Mar 27 2026 | 27.5 | 25.21 | -9.15% | 27.5 | 24.1 |
| Wed Mar 25 2026 | 22.6 | 27.75 | 8.40% | 27.85 | 22.6 |
| Tue Mar 24 2026 | 25.6 | 25.6 | 0.00% | 25.6 | 25.6 |
| Mon Mar 23 2026 | 25.5 | 25.6 | 0.39% | 25.6 | 24.98 |
