Parmax Pharma share price history
PARMAX
35.52
0.69 (-1.91%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40.78 | 35.52 | -1.88% | 40.78 | 35 |
| Thu Sep 04 2025 | 35.31 | 36.2 | 2.52% | 36.99 | 35.31 |
| Wed Sep 03 2025 | 35.13 | 35.31 | 0.00% | 35.31 | 35.13 |
| Tue Sep 02 2025 | 35.31 | 35.31 | 0.00% | 36 | 35.31 |
| Mon Sep 01 2025 | 35.65 | 35.31 | -0.51% | 35.65 | 35 |
| Fri Aug 29 2025 | 35.2 | 35.49 | 2.81% | 36.2 | 34.4 |
| Thu Aug 28 2025 | 34.11 | 34.52 | -5.16% | 36.34 | 34.11 |
| Tue Aug 26 2025 | 35.5 | 36.4 | 2.54% | 36.4 | 35.5 |
| Mon Aug 25 2025 | 36.59 | 35.5 | -3.51% | 36.59 | 35.5 |
| Fri Aug 22 2025 | 35.47 | 36.79 | 1.04% | 36.79 | 34.5 |