| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 39.79 | 38.97 | 10.08% | 39.8 | 35.5 |
| Thu Aug 07 2025 | 37.99 | 35.4 | -6.82% | 37.99 | 35.25 |
| Wed Aug 06 2025 | 37.29 | 37.99 | 1.39% | 38.43 | 35.06 |
| Tue Aug 05 2025 | 37.47 | 37.47 | -0.48% | 37.47 | 36.5 |
| Mon Aug 04 2025 | 35.59 | 37.65 | 5.46% | 39.47 | 35.59 |
| Fri Aug 01 2025 | 36.31 | 35.7 | -6.10% | 37.84 | 35.59 |
| Thu Jul 31 2025 | 37.84 | 38.02 | 0.24% | 39.29 | 35.52 |
| Wed Jul 30 2025 | 38 | 37.93 | -5.32% | 40 | 35.7 |
| Tue Jul 29 2025 | 43.2 | 40.06 | -12.17% | 44 | 40 |
| Mon Jul 28 2025 | 37.77 | 45.61 | 19.34% | 45.86 | 37.77 |