| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.77 | 36.23 | -5.99% | 39.77 | 36.16 |
| Thu Aug 14 2025 | 36 | 38.54 | 6.61% | 38.54 | 35.97 |
| Wed Aug 13 2025 | 38.84 | 36.15 | -9.10% | 38.84 | 35.31 |
| Mon Aug 11 2025 | 39.79 | 39.77 | 4.99% | 39.79 | 39.77 |
| Fri Aug 08 2025 | 39.79 | 37.88 | 7.01% | 39.79 | 35.5 |
| Thu Aug 07 2025 | 37.99 | 35.4 | -6.82% | 37.99 | 35.25 |
| Wed Aug 06 2025 | 37.29 | 37.99 | 1.39% | 38.43 | 35.06 |
| Tue Aug 05 2025 | 37.47 | 37.47 | -0.48% | 37.47 | 36.5 |
| Mon Aug 04 2025 | 35.59 | 37.65 | 5.46% | 39.47 | 35.59 |
| Fri Aug 01 2025 | 36.31 | 35.7 | -6.10% | 37.84 | 35.59 |