Parmax Pharma share price history
PARMAX
32.01
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32 | 32 | -5.04% | 33.04 | 32 |
| Fri Sep 26 2025 | 33.93 | 33.7 | -0.68% | 33.93 | 33.7 |
| Thu Sep 25 2025 | 32.5 | 33.93 | 4.11% | 33.95 | 32.5 |
| Wed Sep 24 2025 | 33.09 | 32.59 | -1.51% | 33.09 | 31.61 |
| Tue Sep 23 2025 | 33.59 | 33.09 | 0.55% | 33.59 | 31.51 |
| Mon Sep 22 2025 | 32.91 | 32.91 | 0.00% | 33.9 | 31.5 |
| Fri Sep 19 2025 | 32 | 32.91 | -2.92% | 33.75 | 31.6 |
| Thu Sep 18 2025 | 34.09 | 33.9 | -0.56% | 35 | 33.9 |
| Wed Sep 17 2025 | 32.86 | 34.09 | 3.74% | 35.31 | 32.86 |
| Tue Sep 16 2025 | 33.7 | 32.86 | -1.08% | 37.47 | 31.01 |