Parmax Pharma share price history
PARMAX
31.16
3.28 (-9.52%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParmax Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.3 | 31.16 | -9.50% | 34.3 | 31.01 |
| Fri Oct 17 2025 | 33.5 | 34.43 | 1.74% | 35 | 30.35 |
| Thu Oct 16 2025 | 33.84 | 33.84 | -1.91% | 33.84 | 33.84 |
| Wed Oct 15 2025 | 31.79 | 34.5 | 8.52% | 34.5 | 29.89 |
| Tue Oct 14 2025 | 31.79 | 31.79 | 0.00% | 31.79 | 31 |
| Mon Oct 13 2025 | 31.64 | 31.79 | 0.92% | 31.79 | 31.64 |
| Fri Oct 10 2025 | 32 | 31.5 | -4.52% | 32.99 | 31.5 |
| Thu Oct 09 2025 | 34.5 | 32.99 | 7.46% | 34.5 | 31 |
| Wed Oct 08 2025 | 35 | 30.7 | -9.68% | 35 | 30.45 |
| Tue Oct 07 2025 | 31.46 | 33.99 | 10.18% | 35.25 | 31.46 |