Parle Industries share price history
PARLEIND
8.98
0.07 (-0.77%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.15 | 8.98 | -0.77% | 9.15 | 8.95 |
| Tue Dec 23 2025 | 8.8 | 9.05 | 2.14% | 9.55 | 8.61 |
| Mon Dec 22 2025 | 9.18 | 8.86 | 0.45% | 9.18 | 8.3 |
| Fri Dec 19 2025 | 9.09 | 8.82 | -2.97% | 9.09 | 8 |
| Thu Dec 18 2025 | 9.02 | 9.09 | 0.78% | 9.13 | 8.93 |
| Wed Dec 17 2025 | 9.14 | 9.02 | 0.56% | 9.14 | 8.89 |
| Tue Dec 16 2025 | 9.18 | 8.97 | -0.55% | 9.18 | 8.82 |
| Mon Dec 15 2025 | 9.31 | 9.02 | -2.59% | 9.31 | 8.1 |
| Fri Dec 12 2025 | 9.32 | 9.26 | -0.11% | 9.38 | 9.1 |
| Thu Dec 11 2025 | 9.46 | 9.27 | 0.00% | 9.46 | 7.9 |
