Parle Industries share price history
PARLEIND
10.1
0.05 (0.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.17 | 10.1 | 0.50% | 10.17 | 9.92 |
| Fri Oct 17 2025 | 10.14 | 10.05 | -0.50% | 10.17 | 10.02 |
| Thu Oct 16 2025 | 10.14 | 10.1 | 0.30% | 10.18 | 10 |
| Wed Oct 15 2025 | 10.05 | 10.07 | 0.50% | 10.14 | 9.9 |
| Tue Oct 14 2025 | 10.25 | 10.02 | -1.18% | 10.25 | 10 |
| Mon Oct 13 2025 | 10.01 | 10.14 | 0.70% | 10.22 | 10.01 |
| Fri Oct 10 2025 | 10.14 | 10.07 | -0.69% | 10.23 | 9.93 |
| Thu Oct 09 2025 | 10.25 | 10.14 | 0.10% | 10.25 | 10.07 |
| Wed Oct 08 2025 | 10.23 | 10.13 | 1.00% | 10.23 | 10.07 |
| Tue Oct 07 2025 | 9.98 | 10.03 | 0.60% | 10.18 | 9.76 |