Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.9 | 5.62 | -0.18% | 5.9 | 5.5 |
| Wed Sep 30 2026 | 5.73 | 5.63 | 0.00% | 5.8 | 5.59 |
| Tue Sep 29 2026 | 5.73 | 5.63 | -2.09% | 5.9 | 5.53 |
| Mon Sep 28 2026 | 5.92 | 5.75 | -0.17% | 5.92 | 5.65 |
| Fri Sep 25 2026 | 5.9 | 5.76 | -1.03% | 5.9 | 5.69 |
| Thu Sep 24 2026 | 6 | 5.82 | 0.00% | 6 | 5.69 |
| Wed Sep 23 2026 | 5.86 | 5.82 | -0.68% | 5.94 | 5.69 |
| Tue Sep 22 2026 | 5.94 | 5.86 | -1.35% | 5.98 | 5.73 |
| Mon Sep 21 2026 | 6.11 | 5.94 | 0.00% | 6.19 | 5.73 |
| Fri Sep 18 2026 | 5.73 | 5.94 | 3.66% | 6.01 | 5.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARLEIND
