| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13.55 | 13.25 | 1.45% | 13.55 | 13.07 |
| Tue Jul 15 2025 | 13 | 13.06 | 0.62% | 13.27 | 12.92 |
| Mon Jul 14 2025 | 13.72 | 12.98 | -0.69% | 13.72 | 12.89 |
| Fri Jul 11 2025 | 13.88 | 13.07 | -2.39% | 13.88 | 13.05 |
| Thu Jul 10 2025 | 13.39 | 13.39 | 3.64% | 13.56 | 12.81 |
| Wed Jul 09 2025 | 13 | 12.92 | 0.54% | 13.19 | 12.73 |
| Tue Jul 08 2025 | 13.3 | 12.85 | -2.13% | 13.46 | 12.47 |
| Mon Jul 07 2025 | 13.3 | 13.13 | -1.28% | 13.6 | 13.05 |
| Fri Jul 04 2025 | 13.6 | 13.3 | 0.23% | 13.6 | 13.02 |
| Thu Jul 03 2025 | 13.1 | 13.27 | 1.30% | 13.48 | 12.65 |