Parle Industries share price history
PARLEIND
8
0.69 (-7.94%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.89 | 8 | -7.83% | 8.96 | 7.92 |
| Thu Feb 19 2026 | 8.71 | 8.68 | -1.03% | 8.93 | 8.55 |
| Wed Feb 18 2026 | 8.63 | 8.77 | 1.98% | 9.1 | 8.61 |
| Tue Feb 17 2026 | 8.67 | 8.6 | 0.82% | 8.84 | 8.56 |
| Mon Feb 16 2026 | 8.67 | 8.53 | -1.61% | 8.73 | 8.48 |
| Fri Feb 13 2026 | 8.77 | 8.67 | 0.35% | 8.77 | 8.51 |
| Thu Feb 12 2026 | 8.98 | 8.64 | -1.37% | 8.98 | 8.4 |
| Wed Feb 11 2026 | 9.5 | 8.76 | 1.51% | 9.5 | 8.56 |
| Tue Feb 10 2026 | 8.71 | 8.63 | -2.04% | 8.71 | 8.51 |
| Mon Feb 09 2026 | 8.53 | 8.81 | 3.40% | 8.89 | 8.53 |
