Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.71 | 6.31 | 4.99% | 6.31 | 5.71 |
| Thu Jul 30 2026 | 6.01 | 6.01 | -4.91% | 6.01 | 6.01 |
| Wed Jul 29 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Tue Jul 28 2026 | 6.65 | 6.65 | -4.73% | 6.65 | 6.65 |
| Mon Jul 27 2026 | 7.4 | 6.98 | -4.90% | 7.71 | 6.98 |
| Fri Jul 24 2026 | 7.34 | 7.34 | -1.87% | 7.34 | 7.34 |
| Thu Jul 23 2026 | 7.48 | 7.48 | -1.97% | 7.48 | 7.48 |
| Wed Jul 22 2026 | 7.63 | 7.63 | -1.93% | 7.63 | 7.63 |
| Tue Jul 21 2026 | 7.78 | 7.78 | -2.02% | 7.78 | 7.78 |
| Mon Jul 20 2026 | 7.94 | 7.94 | -1.98% | 7.94 | 7.94 |
