| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.99 | 10.88 | 0.93% | 11.3 | 10.5 |
| Thu Aug 14 2025 | 11.05 | 10.78 | -2.09% | 11.39 | 10.5 |
| Wed Aug 13 2025 | 11.48 | 11.01 | 0.36% | 11.48 | 10.69 |
| Tue Aug 12 2025 | 12.22 | 10.97 | -8.43% | 12.22 | 10.81 |
| Mon Aug 11 2025 | 12.11 | 11.98 | -1.07% | 12.11 | 11.84 |
| Fri Aug 08 2025 | 11.65 | 12.11 | 2.19% | 12.19 | 11.13 |
| Thu Aug 07 2025 | 11.88 | 11.85 | -0.42% | 12.02 | 11 |
| Wed Aug 06 2025 | 12.18 | 11.9 | -0.92% | 12.18 | 11.88 |
| Tue Aug 05 2025 | 12.01 | 12.01 | -0.33% | 12.25 | 11.92 |
| Mon Aug 04 2025 | 12.09 | 12.05 | -0.17% | 12.32 | 11.72 |