Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 5.46 | 5.54 | 0.18% | 5.59 | 5.46 |
| Mon Nov 09 2026 | 5.59 | 5.53 | -1.07% | 5.59 | 5.48 |
| Sun Nov 08 2026 | 5.67 | 5.59 | 1.64% | 6 | 5.5 |
| Fri Nov 06 2026 | 5.59 | 5.5 | 0.00% | 5.59 | 5.4 |
| Thu Nov 05 2026 | 5.48 | 5.5 | 2.23% | 5.59 | 5.4 |
| Wed Nov 04 2026 | 5.38 | 5.38 | 1.51% | 5.44 | 5.19 |
| Tue Nov 03 2026 | 5.13 | 5.3 | 2.12% | 5.46 | 5.13 |
| Mon Nov 02 2026 | 5.3 | 5.19 | 0.78% | 5.3 | 5.05 |
| Fri Oct 30 2026 | 5.13 | 5.15 | 0.39% | 5.26 | 5.03 |
| Thu Oct 29 2026 | 5.01 | 5.13 | 0.00% | 5.19 | 5.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARLEIND
