Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.93 | 8.93 | -1.87% | 8.93 | 8.93 |
| Thu Jul 09 2026 | 9.1 | 9.1 | -1.94% | 9.1 | 9.1 |
| Wed Jul 08 2026 | 9.28 | 9.28 | -2.01% | 9.28 | 9.28 |
| Tue Jul 07 2026 | 9.47 | 9.47 | -1.87% | 9.47 | 9.47 |
| Mon Jul 06 2026 | 9.65 | 9.65 | -2.03% | 9.65 | 9.65 |
| Fri Jul 03 2026 | 9.85 | 9.85 | -1.99% | 9.85 | 9.85 |
| Thu Jul 02 2026 | 10.05 | 10.05 | -1.95% | 10.05 | 10.05 |
| Wed Jul 01 2026 | 10.25 | 10.25 | -1.82% | 10.25 | 10.25 |
| Tue Jun 30 2026 | 10.44 | 10.44 | -1.97% | 10.44 | 10.44 |
| Mon Jun 29 2026 | 10.65 | 10.65 | -1.93% | 10.65 | 10.65 |
