| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 12.12 | 11.99 | -0.99% | 12.12 | 11.84 |
| Fri Aug 08 2025 | 11.65 | 12.11 | 2.19% | 12.19 | 11.13 |
| Thu Aug 07 2025 | 11.88 | 11.85 | -0.42% | 12.02 | 11 |
| Wed Aug 06 2025 | 12.18 | 11.9 | -0.92% | 12.18 | 11.88 |
| Tue Aug 05 2025 | 12.01 | 12.01 | -0.33% | 12.25 | 11.92 |
| Mon Aug 04 2025 | 12.09 | 12.05 | -0.17% | 12.32 | 11.72 |
| Fri Aug 01 2025 | 12.43 | 12.07 | -0.90% | 12.43 | 11.76 |
| Thu Jul 31 2025 | 11.97 | 12.18 | -0.81% | 12.38 | 11.96 |
| Wed Jul 30 2025 | 12.3 | 12.28 | 1.82% | 12.39 | 12.06 |
| Tue Jul 29 2025 | 12.43 | 12.06 | 0.00% | 12.43 | 11.93 |