Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7.71 | 7.71 | 5.04% | 7.71 | 7.71 |
| Mon Jun 01 2026 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Fri May 29 2026 | 7 | 7 | 4.95% | 7 | 7 |
| Wed May 27 2026 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Tue May 26 2026 | 6.36 | 6.36 | 5.12% | 6.36 | 6.36 |
| Mon May 25 2026 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
| Fri May 22 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Thu May 21 2026 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |
| Wed May 20 2026 | 4.94 | 5.25 | 5.00% | 5.25 | 4.84 |
| Tue May 19 2026 | 5.05 | 5 | 0.40% | 5.05 | 4.9 |
