Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 5.4 | 5.24 | 0.58% | 5.43 | 5 |
| Mon Apr 13 2026 | 5.65 | 5.21 | -3.16% | 5.65 | 5.13 |
| Fri Apr 10 2026 | 5.84 | 5.38 | -4.10% | 5.88 | 5.34 |
| Thu Apr 09 2026 | 5.44 | 5.61 | 4.28% | 5.65 | 5.21 |
| Wed Apr 08 2026 | 5.4 | 5.38 | 3.26% | 5.48 | 5.3 |
| Tue Apr 07 2026 | 5.19 | 5.21 | 2.76% | 5.3 | 5 |
| Mon Apr 06 2026 | 5.01 | 5.07 | 3.05% | 5.13 | 4.94 |
| Thu Apr 02 2026 | 4.94 | 4.92 | 4.02% | 4.96 | 4.73 |
| Wed Apr 01 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.65 |
| Mon Mar 30 2026 | 4.3 | 4.51 | 4.40% | 4.53 | 4.11 |
