Parle Industries share price history
PARLEIND
10.12
0.03 (0.30%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.24 | 10.12 | 0.30% | 10.24 | 10.03 |
| Mon Sep 29 2025 | 10.17 | 10.09 | -0.79% | 10.31 | 10 |
| Fri Sep 26 2025 | 10.23 | 10.17 | -0.59% | 10.35 | 10.13 |
| Thu Sep 25 2025 | 10.42 | 10.23 | 0.10% | 10.42 | 10.02 |
| Wed Sep 24 2025 | 10.47 | 10.22 | -0.10% | 10.47 | 10.06 |
| Tue Sep 23 2025 | 10.1 | 10.23 | 1.39% | 10.75 | 10 |
| Mon Sep 22 2025 | 10.25 | 10.09 | -0.49% | 10.25 | 10.01 |
| Fri Sep 19 2025 | 9.89 | 10.14 | 1.10% | 10.25 | 9.89 |
| Thu Sep 18 2025 | 10.17 | 10.03 | 0.60% | 10.17 | 9.92 |
| Wed Sep 17 2025 | 10.27 | 9.97 | -0.99% | 10.27 | 9.8 |