Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 11.54 | 11.54 | -1.95% | 11.54 | 11.54 |
| Fri Jun 19 2026 | 11.77 | 11.77 | -2.00% | 11.77 | 11.77 |
| Thu Jun 18 2026 | 12.01 | 12.01 | -1.96% | 12.01 | 12.01 |
| Wed Jun 17 2026 | 12.25 | 12.25 | -2.00% | 12.25 | 12.25 |
| Tue Jun 16 2026 | 12.5 | 12.5 | 5.04% | 12.5 | 12.5 |
| Mon Jun 15 2026 | 11.55 | 11.9 | 4.85% | 11.9 | 11.5 |
| Fri Jun 12 2026 | 11.35 | 11.35 | 5.00% | 11.35 | 11.35 |
| Thu Jun 11 2026 | 10.81 | 10.81 | 4.95% | 10.81 | 10.81 |
| Wed Jun 10 2026 | 10.3 | 10.3 | 4.99% | 10.3 | 10.3 |
| Tue Jun 09 2026 | 9.81 | 9.81 | 4.92% | 9.81 | 9.8 |
