Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.15 | 4.96 | -18.02% | 6.37 | 4.9 |
| Thu Mar 12 2026 | 6.65 | 6.05 | -7.07% | 6.67 | 5.5 |
| Wed Mar 11 2026 | 6.69 | 6.51 | 0.15% | 6.69 | 6.4 |
| Tue Mar 10 2026 | 6.55 | 6.5 | 2.20% | 6.55 | 6 |
| Mon Mar 09 2026 | 6.44 | 6.36 | 0.00% | 6.44 | 5.8 |
| Fri Mar 06 2026 | 6.48 | 6.36 | 4.78% | 6.48 | 6.21 |
| Thu Mar 05 2026 | 5.92 | 6.07 | 4.30% | 6.15 | 5.92 |
| Wed Mar 04 2026 | 7.38 | 5.82 | -17.68% | 7.38 | 5.67 |
| Mon Mar 02 2026 | 7.48 | 7.07 | -3.68% | 7.48 | 6.19 |
| Fri Feb 27 2026 | 7.73 | 7.34 | -0.54% | 7.73 | 7.23 |
