Parle Industries share price history
PARLEIND
9.9
0.12 (-1.20%)Last updated on 9 Sep, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 9.61 | 9.9 | -1.20% | 10.23 | 9.61 |
| Mon Sep 08 2025 | 10.25 | 10.02 | 0.10% | 10.25 | 9.56 |
| Fri Sep 05 2025 | 10.26 | 10.01 | -0.50% | 10.26 | 9.94 |
| Thu Sep 04 2025 | 10.27 | 10.06 | 0.40% | 10.27 | 9.8 |
| Wed Sep 03 2025 | 10.27 | 10.02 | -0.50% | 10.27 | 9.85 |
| Tue Sep 02 2025 | 10.28 | 10.07 | -0.69% | 10.28 | 10 |
| Mon Sep 01 2025 | 10.3 | 10.14 | 1.60% | 10.5 | 9.98 |
| Fri Aug 29 2025 | 10.09 | 9.98 | 1.73% | 10.09 | 9.89 |
| Thu Aug 28 2025 | 10.06 | 9.81 | -2.87% | 10.06 | 9.51 |
| Tue Aug 26 2025 | 10.3 | 10.1 | -0.49% | 10.3 | 9.9 |