Parle Industries share price history

PARLEIND

10.88

0.09 (0.83%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parle Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.9910.880.93%11.310.5
Thu Aug 14 202511.0510.78-2.09%11.3910.5
Wed Aug 13 202511.4811.010.36%11.4810.69
Tue Aug 12 202512.2210.97-8.43%12.2210.81
Mon Aug 11 202512.1111.98-1.07%12.1111.84
Fri Aug 08 202511.6512.112.19%12.1911.13
Thu Aug 07 202511.8811.85-0.42%12.0211
Wed Aug 06 202512.1811.9-0.92%12.1811.88
Tue Aug 05 202512.0112.01-0.33%12.2511.92
Mon Aug 04 202512.0912.05-0.17%12.3211.72