Parle Industries share price history

PARLEIND

8.27

0.21 (2.61%)
Last updated on 23 Jan, 2026 | 15:17 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Parle Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 20268.778.272.61%8.778.21
Thu Jan 22 20268.218.06-3.01%8.58
Wed Jan 21 20268.218.310.00%8.758.21
Tue Jan 20 20268.658.31-5.68%8.978.21
Mon Jan 19 20268.858.810.00%9.058.6
Fri Jan 16 20268.528.812.92%98.52
Wed Jan 14 20268.728.56-1.83%8.758.5
Tue Jan 13 20268.738.721.51%8.738.36
Mon Jan 12 20268.818.59-2.50%8.858.14
Fri Jan 09 20268.898.81-1.78%8.948.6