Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 5.19 | 5.07 | -0.39% | 5.19 | 4.86 |
| Wed Oct 21 2026 | 5.4 | 5.09 | -2.68% | 5.4 | 5 |
| Mon Oct 19 2026 | 5.4 | 5.23 | -2.43% | 5.5 | 5.05 |
| Fri Oct 16 2026 | 5.46 | 5.36 | -1.83% | 5.61 | 5 |
| Thu Oct 15 2026 | 5.5 | 5.46 | -0.73% | 5.61 | 5.4 |
| Wed Oct 14 2026 | 5.4 | 5.5 | 1.48% | 5.69 | 5.3 |
| Tue Oct 13 2026 | 5.51 | 5.42 | -1.99% | 5.69 | 5.03 |
| Mon Oct 12 2026 | 5.75 | 5.53 | 0.91% | 5.8 | 5.5 |
| Fri Oct 09 2026 | 5.4 | 5.48 | 0.37% | 5.67 | 5.4 |
| Thu Oct 08 2026 | 5.44 | 5.46 | -2.33% | 5.71 | 5.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARLEIND
