Parle Industries share price history
PARLEIND
9.36
0.06 (-0.64%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.25 | 9.36 | -0.64% | 9.47 | 9.25 |
| Wed Dec 03 2025 | 9.5 | 9.42 | 0.64% | 9.5 | 9.35 |
| Tue Dec 02 2025 | 9.39 | 9.36 | -0.32% | 9.48 | 9.31 |
| Mon Dec 01 2025 | 9.43 | 9.39 | 0.11% | 9.48 | 9.28 |
| Fri Nov 28 2025 | 9.48 | 9.38 | -0.53% | 9.5 | 9.3 |
| Thu Nov 27 2025 | 9.42 | 9.43 | -0.11% | 9.5 | 9.31 |
| Wed Nov 26 2025 | 9.47 | 9.44 | -0.32% | 9.6 | 9.32 |
| Tue Nov 25 2025 | 9.22 | 9.47 | 0.74% | 9.57 | 9.22 |
| Mon Nov 24 2025 | 9.6 | 9.4 | -1.67% | 9.64 | 9.35 |
| Fri Nov 21 2025 | 9.52 | 9.56 | -0.42% | 9.68 | 9.5 |