Parle Industries share price history
PARLEIND
9.55
0.16 (-1.65%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.7 | 9.55 | -1.65% | 9.84 | 9.4 |
| Fri Nov 07 2025 | 9.56 | 9.71 | 1.46% | 9.81 | 9.51 |
| Thu Nov 06 2025 | 9.63 | 9.57 | -2.45% | 9.81 | 9.39 |
| Tue Nov 04 2025 | 9.6 | 9.81 | -0.30% | 9.94 | 9.6 |
| Mon Nov 03 2025 | 9.85 | 9.84 | 0.61% | 9.97 | 9.69 |
| Fri Oct 31 2025 | 9.88 | 9.78 | 0.93% | 9.88 | 9.21 |
| Thu Oct 30 2025 | 9.05 | 9.69 | -1.62% | 9.89 | 9.05 |
| Wed Oct 29 2025 | 9.94 | 9.85 | -0.10% | 9.94 | 9.8 |
| Tue Oct 28 2025 | 9.97 | 9.86 | -0.80% | 10 | 9.85 |
| Mon Oct 27 2025 | 10.06 | 9.94 | -0.30% | 10.06 | 9.89 |