Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.95 | 4.8 | 1.48% | 4.96 | 4.73 |
| Wed Apr 01 2026 | 4.73 | 4.73 | 4.88% | 4.73 | 4.65 |
| Mon Mar 30 2026 | 4.3 | 4.51 | 4.40% | 4.53 | 4.11 |
| Fri Mar 27 2026 | 4.34 | 4.32 | -4.64% | 4.5 | 4.32 |
| Wed Mar 25 2026 | 5.05 | 4.53 | -9.94% | 5.15 | 4.53 |
| Tue Mar 24 2026 | 4.9 | 5.03 | 2.24% | 5.13 | 4.9 |
| Mon Mar 23 2026 | 5.13 | 4.92 | -2.57% | 5.13 | 4.59 |
| Fri Mar 20 2026 | 5.59 | 5.05 | -9.66% | 6 | 5.03 |
| Thu Mar 19 2026 | 5.73 | 5.59 | -2.44% | 5.73 | 5.32 |
| Wed Mar 18 2026 | 5.55 | 5.73 | 5.33% | 5.75 | 5.42 |
