Parle Industries share price history
PARLEIND
8.27
0.21 (2.61%)Last updated on 23 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 8.77 | 8.27 | 2.61% | 8.77 | 8.21 |
| Thu Jan 22 2026 | 8.21 | 8.06 | -3.01% | 8.5 | 8 |
| Wed Jan 21 2026 | 8.21 | 8.31 | 0.00% | 8.75 | 8.21 |
| Tue Jan 20 2026 | 8.65 | 8.31 | -5.68% | 8.97 | 8.21 |
| Mon Jan 19 2026 | 8.85 | 8.81 | 0.00% | 9.05 | 8.6 |
| Fri Jan 16 2026 | 8.52 | 8.81 | 2.92% | 9 | 8.52 |
| Wed Jan 14 2026 | 8.72 | 8.56 | -1.83% | 8.75 | 8.5 |
| Tue Jan 13 2026 | 8.73 | 8.72 | 1.51% | 8.73 | 8.36 |
| Mon Jan 12 2026 | 8.81 | 8.59 | -2.50% | 8.85 | 8.14 |
| Fri Jan 09 2026 | 8.89 | 8.81 | -1.78% | 8.94 | 8.6 |
