Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.24 | 5.2 | 1.76% | 5.25 | 5.05 |
| Tue Apr 21 2026 | 5.15 | 5.11 | 1.19% | 5.15 | 5 |
| Mon Apr 20 2026 | 5.28 | 5.05 | -1.56% | 5.28 | 4.9 |
| Fri Apr 17 2026 | 5.4 | 5.13 | -2.47% | 5.4 | 5.05 |
| Thu Apr 16 2026 | 5.42 | 5.26 | 0.00% | 5.42 | 5.09 |
| Wed Apr 15 2026 | 5.4 | 5.26 | 0.96% | 5.42 | 5 |
| Mon Apr 13 2026 | 5.65 | 5.21 | -3.16% | 5.65 | 5.13 |
| Fri Apr 10 2026 | 5.84 | 5.38 | -4.10% | 5.88 | 5.34 |
| Thu Apr 09 2026 | 5.44 | 5.61 | 4.28% | 5.65 | 5.21 |
| Wed Apr 08 2026 | 5.4 | 5.38 | 3.26% | 5.48 | 5.3 |
