Parle Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.11 | 5 | -0.99% | 5.11 | 4.92 |
| Mon May 11 2026 | 5.09 | 5.05 | 0.80% | 5.09 | 5.03 |
| Fri May 08 2026 | 5.15 | 5.01 | -3.09% | 5.25 | 4.92 |
| Thu May 07 2026 | 5.25 | 5.17 | 0.39% | 5.25 | 5.11 |
| Wed May 06 2026 | 5.23 | 5.15 | 0.39% | 5.23 | 5.07 |
| Tue May 05 2026 | 5.13 | 5.13 | 0.00% | 5.13 | 5.01 |
| Mon May 04 2026 | 5.15 | 5.13 | 1.58% | 5.15 | 5.01 |
| Thu Apr 30 2026 | 5.15 | 5.05 | 0.40% | 5.15 | 4.9 |
| Wed Apr 29 2026 | 5.23 | 5.03 | -1.57% | 5.23 | 5 |
| Tue Apr 28 2026 | 5.11 | 5.11 | -0.39% | 5.17 | 5.01 |
