Parker Agrochem Exports share price history
PARKERAC
20.94
0.99 (4.96%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParker Agrochem Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.94 | 20.94 | 4.96% | 20.94 | 20.94 |
| Fri Sep 26 2025 | 19 | 19.95 | 5.00% | 19.95 | 18.95 |
| Thu Sep 25 2025 | 18.02 | 19 | 2.10% | 19.45 | 18.02 |
| Wed Sep 24 2025 | 18.5 | 18.61 | 1.14% | 18.97 | 18.5 |
| Tue Sep 23 2025 | 18.5 | 18.4 | -5.01% | 19 | 18.4 |
| Mon Sep 22 2025 | 19.37 | 19.37 | -4.91% | 19.4 | 19.37 |
| Fri Sep 19 2025 | 20.37 | 20.37 | -5.03% | 20.37 | 20.37 |
| Thu Sep 18 2025 | 21.7 | 21.45 | 2.88% | 21.7 | 21.45 |
| Wed Sep 17 2025 | 20.85 | 20.85 | 0.00% | 21 | 20.85 |
| Tue Sep 16 2025 | 19.86 | 20.85 | 4.98% | 20.85 | 19.86 |