| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.79 | 14.7 | 1.31% | 14.7 | 13.79 |
| Thu Aug 14 2025 | 14.25 | 14.51 | -3.27% | 14.51 | 14.25 |
| Wed Aug 13 2025 | 14.77 | 15 | 3.73% | 15 | 14.77 |
| Tue Aug 12 2025 | 14.43 | 14.46 | -4.81% | 15.78 | 14.43 |
| Mon Aug 11 2025 | 15.19 | 15.19 | 0.00% | 15.19 | 14.43 |
| Fri Aug 08 2025 | 15.19 | 15.19 | 0.00% | 15.19 | 15.19 |
| Thu Aug 07 2025 | 15.19 | 15.19 | -4.88% | 15.19 | 15.19 |
| Wed Aug 06 2025 | 15.96 | 15.97 | -4.88% | 17.45 | 15.96 |
| Tue Aug 05 2025 | 16 | 16.79 | -0.06% | 16.8 | 16 |
| Mon Aug 04 2025 | 16.06 | 16.8 | -0.59% | 16.8 | 16.06 |