Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 21.84 | 21.84 | 5.05% | 21.84 | 21.84 |
Thu Sep 04 2025 | 20.79 | 20.79 | 5.00% | 20.79 | 20.79 |
Wed Sep 03 2025 | 19.8 | 19.8 | 4.93% | 19.8 | 19.8 |
Tue Sep 02 2025 | 18.87 | 18.87 | 5.01% | 18.87 | 18.85 |
Mon Sep 01 2025 | 17.97 | 17.97 | 4.96% | 17.97 | 17.97 |
Fri Aug 29 2025 | 17.12 | 17.12 | 4.97% | 17.12 | 17.12 |
Thu Aug 28 2025 | 16.31 | 16.31 | 4.89% | 16.31 | 16.31 |
Tue Aug 26 2025 | 15.55 | 15.55 | 5.00% | 15.55 | 14.15 |
Mon Aug 25 2025 | 16.21 | 14.81 | -4.08% | 16.21 | 14.81 |
Fri Aug 22 2025 | 15.3 | 15.44 | 0.92% | 15.44 | 15.3 |