Parker Agrochem Exports share price history
PARKERAC
19.68
0.00 (0.00%)Last updated on 4 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParker Agrochem Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 19.68 | 19.68 | 3.74% | 19.68 | 19.68 |
| Tue Dec 02 2025 | 17.61 | 18.97 | 4.35% | 18.97 | 17.61 |
| Mon Dec 01 2025 | 19.69 | 18.18 | -4.92% | 19.69 | 18.18 |
| Fri Nov 28 2025 | 17.5 | 19.12 | 3.80% | 19.14 | 17.5 |
| Wed Nov 26 2025 | 18.42 | 18.42 | 4.66% | 18.42 | 18.42 |
| Tue Nov 25 2025 | 19.39 | 17.6 | -4.86% | 19.39 | 17.6 |
| Mon Nov 24 2025 | 18.48 | 18.5 | 0.00% | 19 | 18.48 |
| Fri Nov 21 2025 | 17.09 | 18.5 | 2.95% | 18.79 | 17.09 |
| Thu Nov 20 2025 | 18.12 | 17.97 | 4.11% | 18.12 | 16.5 |
| Wed Nov 19 2025 | 18 | 17.26 | -4.27% | 18 | 17.26 |