Parker Agrochem Exports share price history
PARKERAC
22.78
0.19 (-0.83%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParker Agrochem Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.78 | 22.78 | -0.78% | 22.78 | 22.78 |
| Fri Nov 07 2025 | 22.96 | 22.96 | -0.04% | 22.96 | 22.96 |
| Thu Nov 06 2025 | 23.47 | 22.97 | 1.06% | 23.47 | 22.97 |
| Tue Nov 04 2025 | 20.93 | 22.73 | 3.18% | 22.73 | 20.93 |
| Mon Nov 03 2025 | 22.03 | 22.03 | 0.00% | 22.03 | 22.03 |
| Fri Oct 31 2025 | 20.98 | 22.03 | 5.00% | 22.03 | 20.98 |
| Thu Oct 30 2025 | 21 | 20.98 | -4.03% | 21 | 20.98 |
| Wed Oct 29 2025 | 19.9 | 21.86 | 4.84% | 21.86 | 19.9 |
| Tue Oct 28 2025 | 20.85 | 20.85 | -0.48% | 20.85 | 20.85 |
| Mon Oct 27 2025 | 20 | 20.95 | 4.75% | 20.95 | 20 |