Parker Agrochem Exports share price history
PARKERAC
21.65
0.80 (3.84%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParker Agrochem Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.81 | 21.65 | 3.84% | 21.65 | 19.81 |
| Fri Oct 17 2025 | 20.85 | 20.85 | -4.97% | 20.85 | 20.85 |
| Thu Oct 16 2025 | 21.02 | 21.94 | 4.88% | 21.94 | 21.02 |
| Wed Oct 15 2025 | 20.92 | 20.92 | 4.97% | 20.92 | 20.92 |
| Tue Oct 14 2025 | 19.1 | 19.93 | 5.01% | 19.93 | 19.1 |
| Mon Oct 13 2025 | 17.19 | 18.98 | 4.92% | 18.98 | 17.19 |
| Fri Oct 10 2025 | 18 | 18.09 | -4.24% | 19.84 | 18 |
| Wed Oct 08 2025 | 18.89 | 18.89 | -4.88% | 18.89 | 18.89 |
| Tue Oct 07 2025 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Mon Oct 06 2025 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |