Park Medi World share price history
PARKHOSPS
184.37
0.13 (0.07%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Park Medi World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 185.69 | 184.37 | 0.07% | 188.25 | 183 |
| Thu Feb 19 2026 | 180.39 | 184.24 | 2.42% | 189 | 180.39 |
| Wed Feb 18 2026 | 180 | 179.88 | 0.87% | 183.5 | 178.02 |
| Tue Feb 17 2026 | 176.99 | 178.33 | 1.50% | 180 | 172.92 |
| Mon Feb 16 2026 | 175 | 175.69 | 0.10% | 177.99 | 173.63 |
| Fri Feb 13 2026 | 174 | 175.52 | 1.92% | 177.8 | 169.91 |
| Thu Feb 12 2026 | 170.21 | 172.22 | 1.18% | 179.6 | 170.21 |
| Wed Feb 11 2026 | 167.19 | 170.21 | 2.25% | 174.5 | 166.11 |
| Tue Feb 10 2026 | 159 | 166.46 | 4.82% | 169.33 | 158.13 |
| Mon Feb 09 2026 | 153 | 158.8 | 3.66% | 160.25 | 151.32 |
