| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 11.25 | 11.25 | -0.88% | 11.25 | 11.25 |
| Mon Mar 16 2026 | 11 | 11.35 | -1.30% | 11.35 | 10.94 |
| Wed Mar 11 2026 | 11.75 | 11.5 | 2.77% | 11.75 | 11.5 |
| Thu Mar 05 2026 | 11.19 | 11.19 | 4.68% | 11.19 | 11.19 |
| Fri Feb 27 2026 | 9.75 | 10.69 | 4.91% | 10.69 | 9.75 |
| Thu Feb 26 2026 | 11.19 | 10.19 | -4.68% | 11.19 | 10.19 |
| Wed Feb 18 2026 | 10.69 | 10.69 | 1.81% | 10.69 | 10.69 |
| Tue Feb 17 2026 | 10.5 | 10.5 | 2.44% | 10.5 | 10.5 |
| Fri Feb 13 2026 | 9.39 | 10.25 | 4.59% | 10.25 | 9.39 |
| Wed Jan 28 2026 | 9.8 | 9.8 | -4.85% | 9.8 | 9.8 |