Paramount Syntex Share Price History

PARASYNTEX

Textile Small Cap

52.652.25 (4.46%)

Last updated on 29 Oct, 2026 | 12:04 IST

Free Demat with Zero AMC*

Paramount Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	49	52.65	4.46%	52.9	48.3
Wed Oct 28 2026	50.5	50.4	-9.92%	52	50.4
Tue Oct 27 2026	55.95	55.95	-9.98%	59.04	55.95
Mon Oct 26 2026	62.15	62.15	-9.99%	62.15	62.15
Fri Oct 23 2026	69.05	69.05	-4.96%	69.05	69.05
Thu Oct 22 2026	72.65	72.65	-4.96%	72.65	72.65
Wed Oct 21 2026	76.44	76.44	-4.97%	76.44	76.44
Mon Oct 19 2026	80.44	80.44	-4.97%	80.44	80.44
Fri Oct 16 2026	84.65	84.65	-4.98%	84.65	84.65
Thu Oct 15 2026	89.09	89.09	-4.97%	89.09	89.09

1
2

Paramount Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support