Paramount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 54 | 52.85 | -9.97% | 54 | 52.85 |
| Mon May 11 2026 | 62.4 | 58.7 | -2.89% | 62.4 | 55.2 |
| Fri May 08 2026 | 53.5 | 60.45 | 19.94% | 60.45 | 53.5 |
| Thu May 07 2026 | 44 | 50.4 | 20.00% | 50.4 | 44 |
| Wed May 06 2026 | 41 | 42 | 2.97% | 42.95 | 41 |
| Tue May 05 2026 | 40.79 | 40.79 | 1.97% | 40.79 | 40 |
| Wed Apr 29 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Apr 28 2026 | 38.95 | 40 | 2.33% | 40 | 38.95 |
| Mon Apr 27 2026 | 41 | 39.09 | -1.04% | 41 | 39.09 |
| Fri Apr 24 2026 | 39.5 | 39.5 | -3.54% | 39.5 | 39.5 |
