| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 62 | 61.05 | 0.66% | 63.65 | 61.05 |
| Tue Jul 15 2025 | 61 | 60.65 | -2.96% | 62 | 60.09 |
| Mon Jul 14 2025 | 62.15 | 62.5 | 0.56% | 62.5 | 62.15 |
| Fri Jul 11 2025 | 62.15 | 62.15 | 4.98% | 62.15 | 62.15 |
| Thu Jul 10 2025 | 59 | 59.2 | -3.27% | 59.34 | 59 |
| Wed Jul 09 2025 | 61.2 | 61.2 | -2.78% | 61.2 | 61.2 |
| Thu Jul 03 2025 | 62.95 | 62.95 | 1.94% | 62.95 | 62.95 |
| Wed Jul 02 2025 | 61.75 | 61.75 | 2.00% | 61.75 | 61.75 |
| Tue Jul 01 2025 | 60.54 | 60.54 | -1.96% | 60.54 | 60.54 |
| Mon Jun 30 2025 | 61.75 | 61.75 | 2.00% | 61.75 | 61.75 |