Paramount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 39.2 | 40.95 | -0.12% | 40.95 | 39 |
| Fri Apr 17 2026 | 41 | 41 | -4.54% | 41 | 41 |
| Thu Apr 16 2026 | 40.04 | 42.95 | 7.64% | 42.95 | 40.04 |
| Mon Apr 13 2026 | 39.9 | 39.9 | 1.66% | 39.9 | 39.9 |
| Wed Apr 08 2026 | 39.25 | 39.25 | 5.37% | 39.25 | 38.45 |
| Mon Apr 06 2026 | 37.25 | 37.25 | 0.00% | 37.25 | 37.25 |
| Wed Apr 01 2026 | 35.5 | 37.25 | 11.19% | 37.25 | 35.5 |
| Mon Mar 30 2026 | 35.79 | 33.5 | -8.22% | 35.79 | 33.5 |
| Fri Mar 27 2026 | 38.09 | 36.5 | -4.45% | 38.09 | 36.5 |
| Wed Mar 25 2026 | 37 | 38.2 | -2.28% | 40.09 | 37 |
