Paramount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 42.35 | 42.35 | -4.92% | 42.35 | 42.35 |
| Fri May 29 2026 | 44.54 | 44.54 | 0.00% | 44.54 | 44.54 |
| Wed May 27 2026 | 44.54 | 44.54 | 0.09% | 44.54 | 44.54 |
| Tue May 26 2026 | 45.2 | 44.5 | 3.39% | 45.2 | 44.5 |
| Mon May 25 2026 | 43.04 | 43.04 | 4.98% | 43.04 | 43.04 |
| Fri May 22 2026 | 41 | 41 | 1.23% | 41 | 41 |
| Thu May 21 2026 | 40.84 | 40.5 | -0.83% | 42.79 | 40.5 |
| Wed May 20 2026 | 41 | 40.84 | -5.02% | 41 | 40.84 |
| Mon May 18 2026 | 43 | 43 | -4.87% | 43 | 43 |
| Fri May 15 2026 | 45.2 | 45.2 | -4.92% | 45.25 | 45.2 |
