Paramount Dye Tec share price history
PARAMOUNT
52.9
0.95 (1.83%)Last updated on 4 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49 | 52.9 | 1.83% | 53 | 49 |
| Tue Dec 02 2025 | 51.95 | 51.95 | 0.00% | 51.95 | 51.95 |
| Mon Dec 01 2025 | 51.95 | 51.95 | 0.00% | 51.95 | 51.95 |
| Thu Nov 27 2025 | 53 | 51.95 | -1.98% | 53 | 51.95 |
| Tue Nov 25 2025 | 53 | 53 | 0.00% | 53 | 53 |
| Mon Nov 24 2025 | 54.5 | 53 | 1.92% | 54.5 | 53 |
| Fri Nov 21 2025 | 54 | 52 | 0.97% | 54 | 52 |
| Thu Nov 20 2025 | 51.5 | 51.5 | 0.98% | 51.5 | 51.5 |
| Wed Nov 19 2025 | 52.15 | 51 | -2.21% | 52.15 | 50.79 |
| Tue Nov 18 2025 | 51.2 | 52.15 | -4.31% | 52.15 | 51 |