Paramount Dye Tec share price history
PARAMOUNT
54
0.45 (-0.83%)Last updated on 24 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 55 | 54 | -0.83% | 56 | 53.7 |
| Tue Dec 23 2025 | 52 | 54.45 | -0.91% | 54.45 | 52 |
| Mon Dec 22 2025 | 52 | 54.95 | 11.48% | 55.84 | 52 |
| Fri Dec 19 2025 | 49.29 | 49.29 | 0.59% | 49.29 | 49.29 |
| Wed Dec 17 2025 | 49 | 49 | -0.51% | 49 | 49 |
| Mon Dec 15 2025 | 49.2 | 49.25 | 4.03% | 49.25 | 49.2 |
| Tue Dec 09 2025 | 47.25 | 47.34 | -3.39% | 48.95 | 44.54 |
| Mon Dec 08 2025 | 49.4 | 49 | -0.81% | 49.4 | 48.59 |
| Fri Dec 05 2025 | 52 | 49.4 | -6.62% | 52 | 49.4 |
| Thu Dec 04 2025 | 49 | 52.9 | 1.83% | 53 | 49 |
