Paramount Dye Tec share price history
PARAMOUNT
58.8
0.80 (1.38%)Last updated on 30 Sep, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 58.9 | 58.8 | 1.38% | 58.9 | 58.8 |
| Mon Sep 29 2025 | 58 | 58 | 3.57% | 58.9 | 58 |
| Fri Sep 26 2025 | 56 | 56 | 3.70% | 56 | 56 |
| Thu Sep 25 2025 | 53 | 54 | 4.05% | 54 | 53 |
| Tue Sep 23 2025 | 51.9 | 51.9 | 0.21% | 51.9 | 51.9 |
| Fri Sep 19 2025 | 53 | 51.79 | 1.55% | 53 | 51.7 |
| Thu Sep 18 2025 | 51 | 51 | -1.92% | 51 | 51 |
| Wed Sep 17 2025 | 51.84 | 52 | 0.31% | 52 | 51.84 |
| Tue Sep 16 2025 | 52 | 51.84 | -3.10% | 53.95 | 50 |
| Mon Sep 15 2025 | 58.5 | 53.5 | -4.19% | 58.5 | 53.29 |