Paramount Dye Tec share price history
PARAMOUNT
54
2.95 (-5.18%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 56.95 | 54 | -5.18% | 56.95 | 54 |
| Fri Nov 07 2025 | 54 | 56.95 | 5.46% | 56.95 | 54 |
| Thu Nov 06 2025 | 54 | 54 | 5.88% | 54 | 54 |
| Tue Nov 04 2025 | 51 | 51 | -3.77% | 51 | 51 |
| Fri Oct 31 2025 | 51 | 53 | 3.62% | 53 | 51 |
| Thu Oct 30 2025 | 51.04 | 51.15 | -3.85% | 51.25 | 51.04 |
| Tue Oct 28 2025 | 52.7 | 53.2 | 1.33% | 53.2 | 51.09 |
| Mon Oct 27 2025 | 51 | 52.5 | 5.21% | 52.5 | 50.95 |
| Fri Oct 24 2025 | 49.9 | 49.9 | 2.04% | 49.9 | 49.9 |
| Thu Oct 23 2025 | 49.9 | 48.9 | -2.00% | 49.9 | 48.9 |