Paramount Dye Tec share price history
PARAMOUNT
49.85
0.05 (-0.10%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Dye Tec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.1 | 49.85 | -0.10% | 49.85 | 48.1 |
| Fri Oct 17 2025 | 49 | 49.9 | 0.30% | 49.9 | 49 |
| Thu Oct 16 2025 | 53.9 | 49.75 | -5.51% | 53.9 | 49.75 |
| Wed Oct 15 2025 | 50.5 | 52.65 | 4.26% | 52.65 | 50.5 |
| Tue Oct 14 2025 | 50.7 | 50.5 | -6.83% | 54 | 50 |
| Fri Oct 10 2025 | 54.2 | 54.2 | 0.00% | 54.2 | 54.2 |
| Thu Oct 09 2025 | 52.7 | 54.2 | 2.85% | 54.5 | 52.7 |
| Wed Oct 08 2025 | 54.5 | 52.7 | -4.18% | 54.5 | 50 |
| Tue Oct 07 2025 | 55.04 | 55 | 0.00% | 55.04 | 55 |
| Mon Oct 06 2025 | 56.5 | 55 | -6.62% | 56.5 | 55 |