Paramount Cosmetics (India) Share Price History

PARMCOS-B

Miscellaneous Small Cap

35.011.10 (-3.05%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Paramount Cosmetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	37.25	35.01	-3.05%	37.25	35
Wed Nov 11 2026	35.4	36.11	2.01%	36.11	35.4
Mon Nov 09 2026	33.59	35.4	4.98%	35.4	33.59
Sun Nov 08 2026	33.72	33.72	0.00%	33.72	33.72
Fri Nov 06 2026	35.11	33.72	-3.66%	35.11	33.7
Thu Nov 05 2026	36.72	35	-2.78%	37.47	34.25
Wed Nov 04 2026	38.88	36	-2.81%	38.88	36
Tue Nov 03 2026	35.5	37.04	4.34%	37.25	35.5
Mon Nov 02 2026	36.79	35.5	1.00%	36.79	35.5
Fri Oct 30 2026	38	35.15	-5.00%	38	35.15

1
2
3
4
...
25

Paramount Cosmetics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support