Paramount Cosmetics (India) share price history

1.17 (-3.02%)

Paramount Cosmetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	38.01	37.55	-3.02%	38.5	37.55
Thu Jul 30 2026	38	38.72	3.39%	41	38
Wed Jul 29 2026	35.5	37.45	7.99%	38.15	35.5
Tue Jul 28 2026	35.27	34.68	-1.73%	35.29	34
Mon Jul 27 2026	34.09	35.29	1.44%	35.5	34.09
Fri Jul 24 2026	35.29	34.79	2.32%	35.29	33.79
Thu Jul 23 2026	33.5	34	6.18%	35	32.5
Wed Jul 22 2026	33.49	32.02	-4.39%	33.5	32
Tue Jul 21 2026	31.85	33.49	3.05%	33.5	31.85
Mon Jul 20 2026	34.97	32.5	1.56%	34.97	32.13