Paramount Cosmetics (India) Share Price History

PARMCOS-B

Miscellaneous Small Cap

34.51.62 (-4.49%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Paramount Cosmetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.1	34.5	-4.46%	36.1	34.5
Wed Sep 30 2026	37.99	36.11	-4.95%	37.99	36.09
Tue Sep 29 2026	38.36	37.99	-0.96%	38.36	37
Mon Sep 28 2026	36.5	38.36	0.00%	38.36	36.5
Fri Sep 25 2026	38.4	38.36	-0.10%	38.4	37
Thu Sep 24 2026	36	38.4	3.78%	38.4	35.15
Wed Sep 23 2026	35	37	1.01%	38.38	34.9
Tue Sep 22 2026	36.5	36.63	2.20%	37	35.84
Mon Sep 21 2026	34.13	35.84	5.01%	35.84	34
Fri Sep 18 2026	36.5	34.13	-2.60%	36.79	34.13

1
2
3
4
...
24

Paramount Cosmetics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support