| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 39.43 | 39.43 | -4.99% | 41.39 | 39.43 |
| Wed Aug 13 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 39.43 |
| Tue Aug 12 2025 | 41.9 | 41.5 | 0.24% | 41.9 | 41.5 |
| Mon Aug 11 2025 | 42.2 | 41.4 | 2.25% | 42.2 | 41.29 |
| Fri Aug 08 2025 | 39 | 40.49 | 3.82% | 40.7 | 38.22 |
| Thu Aug 07 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Aug 06 2025 | 42 | 39 | -4.06% | 42 | 38.65 |
| Tue Aug 05 2025 | 39.18 | 40.65 | 4.23% | 40.77 | 39.18 |
| Mon Aug 04 2025 | 41 | 39 | -4.88% | 42 | 39 |
| Fri Aug 01 2025 | 41.79 | 41 | -1.89% | 41.79 | 41 |