Paramount Cosmetics (India) share price history
PARMCOS-B
39.79
0.77 (1.97%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.02 | 39.79 | 1.97% | 40 | 38.05 |
| Thu Sep 04 2025 | 40 | 39.02 | -0.91% | 40 | 37.77 |
| Wed Sep 03 2025 | 37.77 | 39.38 | 2.18% | 39.79 | 37.77 |
| Tue Sep 02 2025 | 39 | 38.54 | -1.18% | 39.95 | 37.22 |
| Mon Sep 01 2025 | 40.25 | 39 | -3.15% | 40.25 | 38.5 |
| Thu Aug 28 2025 | 39.84 | 40.27 | 1.85% | 40.27 | 39.84 |
| Tue Aug 26 2025 | 39.75 | 39.54 | -0.53% | 39.95 | 38 |
| Mon Aug 25 2025 | 40.31 | 39.75 | 0.58% | 40.31 | 39.52 |
| Fri Aug 22 2025 | 41.75 | 39.52 | -4.98% | 41.75 | 39.52 |
| Thu Aug 21 2025 | 40 | 41.59 | 3.00% | 41.59 | 38.52 |