| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 34.5 | 35 | 2.76% | 35.5 | 34.5 |
| Mon Jun 01 2026 | 35.5 | 34.06 | -4.06% | 36 | 34.06 |
| Fri May 29 2026 | 36 | 35.5 | 1.31% | 36.5 | 35.5 |
| Wed May 27 2026 | 36 | 35.04 | -2.67% | 36 | 34.5 |
| Tue May 26 2026 | 35 | 36 | 2.86% | 36 | 35 |
| Mon May 25 2026 | 36 | 35 | 2.61% | 37.5 | 35 |
| Fri May 22 2026 | 35.5 | 34.11 | -3.92% | 39 | 33.5 |
| Thu May 21 2026 | 36.99 | 35.5 | 0.00% | 37.5 | 34.5 |
| Wed May 20 2026 | 35.5 | 35.5 | 1.05% | 36 | 35.5 |
| Tue May 19 2026 | 35 | 35.13 | -4.69% | 36.68 | 35 |