| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 39 | 40.49 | 3.82% | 40.7 | 38.22 |
| Thu Aug 07 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Aug 06 2025 | 42 | 39 | -4.06% | 42 | 38.65 |
| Tue Aug 05 2025 | 39.18 | 40.65 | 4.23% | 40.77 | 39.18 |
| Mon Aug 04 2025 | 41 | 39 | -4.88% | 42 | 39 |
| Fri Aug 01 2025 | 41.79 | 41 | -1.89% | 41.79 | 41 |
| Thu Jul 31 2025 | 41.99 | 41.79 | -0.48% | 42.93 | 40.09 |
| Wed Jul 30 2025 | 41.22 | 41.99 | 3.35% | 42 | 41.22 |
| Tue Jul 29 2025 | 41 | 40.63 | -0.90% | 41 | 39.5 |
| Mon Jul 28 2025 | 41.27 | 41 | -0.65% | 41.27 | 39.5 |