Paramount Cosmetics (India) share price history
PARMCOS-B
35.63
1.37 (-3.70%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Paramount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.99 | 35.63 | -3.70% | 36.99 | 35.5 |
| Thu Feb 19 2026 | 36.93 | 37 | 0.19% | 37 | 35.5 |
| Wed Feb 18 2026 | 37 | 36.93 | 2.58% | 37 | 35.5 |
| Tue Feb 17 2026 | 36.29 | 36 | -0.80% | 36.29 | 36 |
| Mon Feb 16 2026 | 38.25 | 36.29 | 0.30% | 38.5 | 36.09 |
| Fri Feb 13 2026 | 36.18 | 36.18 | 0.06% | 36.18 | 36.18 |
| Thu Feb 12 2026 | 37.9 | 36.16 | -4.59% | 38 | 36.13 |
| Wed Feb 11 2026 | 37.9 | 37.9 | 0.00% | 37.9 | 37.9 |
| Tue Feb 10 2026 | 37.91 | 37.9 | -2.57% | 38.11 | 37.9 |
| Mon Feb 09 2026 | 39.99 | 38.9 | 6.87% | 39.99 | 38.9 |
Paramount Cosmetics (India) Associated Pages
- Paramount Cosmetics (India) Share Price
- Paramount Cosmetics (India) Share Price chart
- Paramount Cosmetics (India) Fundamental Analysis
- Paramount Cosmetics (India) Technical Analysis
- Paramount Cosmetics (India) Peer Comparison
- Paramount Cosmetics (India) Board of Directors
- Paramount Cosmetics (India) Shareholding Pattern
