Paramount Cosmetics (India) share price history
PARMCOS-B
37
2.00 (-5.13%)Last updated on 6 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 39.8 | 37 | -5.13% | 39.8 | 37 |
| Tue Nov 04 2025 | 36.5 | 39 | 3.07% | 39 | 35.15 |
| Mon Nov 03 2025 | 37.09 | 37.84 | 4.07% | 38.09 | 35.09 |
| Fri Oct 31 2025 | 37.84 | 36.36 | -3.91% | 37.84 | 36.36 |
| Thu Oct 30 2025 | 36 | 37.84 | -1.36% | 37.84 | 36 |
| Wed Oct 29 2025 | 39.04 | 38.36 | -1.74% | 39.04 | 37.02 |
| Tue Oct 28 2025 | 40.34 | 39.04 | 4.69% | 40.34 | 38.5 |
| Mon Oct 27 2025 | 40.5 | 37.29 | -0.77% | 40.5 | 37.29 |
| Fri Oct 24 2025 | 37.4 | 37.58 | 0.48% | 37.58 | 37.4 |
| Thu Oct 23 2025 | 37.4 | 37.4 | -6.22% | 37.4 | 37.4 |