| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.68 | 40.92 | -3.65% | 43.85 | 40.8 |
| Tue Jul 15 2025 | 48.99 | 42.47 | -5.03% | 48.99 | 42 |
| Mon Jul 14 2025 | 44 | 44.72 | 14.02% | 47.06 | 40.29 |
| Fri Jul 11 2025 | 39 | 39.22 | -5.83% | 42.97 | 39 |
| Thu Jul 10 2025 | 39.79 | 41.65 | 6.74% | 41.88 | 37.45 |
| Wed Jul 09 2025 | 38 | 39.02 | 1.25% | 39.84 | 37.77 |
| Tue Jul 08 2025 | 39.02 | 38.54 | -1.73% | 39.02 | 38.52 |
| Mon Jul 07 2025 | 42.84 | 39.22 | 0.59% | 42.84 | 38.15 |
| Fri Jul 04 2025 | 38 | 38.99 | -0.03% | 38.99 | 37.5 |
| Thu Jul 03 2025 | 43.79 | 39 | 2.63% | 43.79 | 39 |