Paramount Cosmetics (India) share price history
PARMCOS-B
36.5
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 35 | 36.5 | 0.03% | 36.5 | 35 |
| Fri Jan 09 2026 | 36 | 36.49 | -0.03% | 36.5 | 34.5 |
| Thu Jan 08 2026 | 39.29 | 36.5 | -1.99% | 39.29 | 35 |
| Wed Jan 07 2026 | 38 | 37.24 | -2.69% | 38 | 36.5 |
| Tue Jan 06 2026 | 41.99 | 38.27 | -0.16% | 41.99 | 38.27 |
| Mon Jan 05 2026 | 36.36 | 38.33 | 7.52% | 38.84 | 36 |
| Fri Jan 02 2026 | 34 | 35.65 | -0.03% | 39.08 | 34 |
| Thu Jan 01 2026 | 40.34 | 35.66 | -6.13% | 40.34 | 35.5 |
| Wed Dec 31 2025 | 40.43 | 37.99 | 3.32% | 40.43 | 37.99 |
| Tue Dec 30 2025 | 36.75 | 36.77 | 2.14% | 37 | 36.36 |
