Paramount Cosmetics (India) share price history
PARMCOS-B
35.7
0.49 (-1.35%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.91 | 35.7 | -1.33% | 37 | 35.7 |
| Tue Dec 23 2025 | 36.2 | 36.18 | 1.92% | 37.34 | 35 |
| Mon Dec 22 2025 | 36.97 | 35.5 | -3.16% | 36.97 | 35.25 |
| Fri Dec 19 2025 | 36.5 | 36.66 | 0.44% | 36.97 | 35.2 |
| Thu Dec 18 2025 | 37.99 | 36.5 | -2.54% | 37.99 | 35.2 |
| Wed Dec 17 2025 | 37 | 37.45 | 2.60% | 37.84 | 36 |
| Tue Dec 16 2025 | 36.04 | 36.5 | 1.28% | 36.5 | 35.25 |
| Mon Dec 15 2025 | 39.5 | 36.04 | -2.59% | 39.5 | 36 |
| Fri Dec 12 2025 | 35.09 | 37 | 0.76% | 37 | 35.09 |
| Thu Dec 11 2025 | 35.93 | 36.72 | 5.82% | 36.81 | 35.84 |
