Paramount Cosmetics (India) share price history
PARMCOS-B
43.97
0.05 (-0.11%)Last updated on 26 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 48.85 | 43.97 | -0.11% | 48.85 | 41.27 |
| Thu Sep 25 2025 | 43 | 44.02 | 6.72% | 46.9 | 41.25 |
| Wed Sep 24 2025 | 44.22 | 41.25 | -6.72% | 44.22 | 41.04 |
| Tue Sep 23 2025 | 43.84 | 44.22 | 4.00% | 44.84 | 41 |
| Mon Sep 22 2025 | 42.5 | 42.52 | 4.11% | 46.9 | 42 |
| Fri Sep 19 2025 | 42.27 | 40.84 | -2.90% | 42.27 | 39.02 |
| Thu Sep 18 2025 | 43 | 42.06 | -4.15% | 47.29 | 41.34 |
| Wed Sep 17 2025 | 44 | 43.88 | 1.46% | 44 | 41.02 |
| Tue Sep 16 2025 | 42.79 | 43.25 | 10.73% | 45.74 | 40.02 |
| Mon Sep 15 2025 | 39.06 | 39.06 | 5.00% | 39.06 | 36.5 |