Paramount Cosmetics (India) share price history
PARMCOS-B
38.25
1.14 (3.07%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.59 | 38.25 | 3.07% | 39.59 | 37.15 |
| Wed Dec 03 2025 | 37.54 | 37.11 | -1.15% | 37.54 | 37 |
| Tue Dec 02 2025 | 40.9 | 37.54 | -5.39% | 40.9 | 37.52 |
| Mon Dec 01 2025 | 39.9 | 39.68 | 6.98% | 40.2 | 38 |
| Fri Nov 28 2025 | 37.16 | 37.09 | -0.19% | 37.16 | 37.09 |
| Thu Nov 27 2025 | 37 | 37.16 | 0.43% | 37.16 | 35.13 |
| Wed Nov 26 2025 | 37 | 37 | 2.78% | 38 | 36.5 |
| Tue Nov 25 2025 | 35.5 | 36 | -2.68% | 36 | 34.5 |
| Mon Nov 24 2025 | 34.4 | 36.99 | -1.36% | 37 | 34.4 |
| Fri Nov 21 2025 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |