Paramount Cosmetics (India) share price history
PARMCOS-B
39.89
0.11 (-0.27%)Last updated on 17 Oct, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Cosmetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 38.5 | 39.89 | 1.66% | 39.89 | 38.5 |
| Thu Oct 16 2025 | 39 | 39.24 | -1.90% | 40 | 37.5 |
| Wed Oct 15 2025 | 40.38 | 40 | 6.95% | 40.38 | 40 |
| Tue Oct 14 2025 | 37.15 | 37.4 | 0.67% | 37.4 | 37.15 |
| Mon Oct 13 2025 | 38.59 | 37.15 | -3.73% | 38.59 | 37 |
| Fri Oct 10 2025 | 39.09 | 38.59 | -7.57% | 39.09 | 38 |
| Thu Oct 09 2025 | 41 | 41.75 | 7.05% | 41.75 | 41 |
| Tue Oct 07 2025 | 39.2 | 39 | -2.50% | 39.2 | 38.02 |
| Mon Oct 06 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Oct 03 2025 | 43 | 40 | -0.27% | 43 | 40 |