| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 36.5 | 35.5 | -1.39% | 36.5 | 35.5 |
| Wed Apr 01 2026 | 35.5 | 36 | 4.35% | 36 | 35.5 |
| Mon Mar 30 2026 | 35 | 34.5 | 2.22% | 35 | 34.5 |
| Fri Mar 27 2026 | 36.49 | 33.75 | -7.53% | 36.49 | 33.75 |
| Wed Mar 25 2026 | 35.06 | 36.5 | 4.11% | 36.5 | 35.06 |
| Tue Mar 24 2026 | 35 | 35.06 | 0.17% | 35.09 | 35 |
| Mon Mar 23 2026 | 35.5 | 35 | -3.55% | 35.5 | 35 |
| Thu Mar 19 2026 | 35.5 | 36.29 | 0.81% | 36.5 | 35 |
| Wed Mar 18 2026 | 36 | 36 | 1.87% | 37 | 36 |
| Tue Mar 17 2026 | 35.31 | 35.34 | -1.89% | 35.34 | 35.31 |