Paramount Communications share price history

3.42 (-4.98%)

Paramount Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	68.73	65.27	-4.98%	70.5	61.83
Thu Aug 13 2026	69.36	68.69	0.69%	70.69	66.25
Wed Aug 12 2026	67.98	68.22	0.50%	69.36	65.44
Tue Aug 11 2026	67.59	67.88	0.76%	69.3	66.76
Mon Aug 10 2026	69.3	67.37	-2.23%	71.76	66.76
Fri Aug 07 2026	66.05	68.91	4.33%	69.25	65.45
Thu Aug 06 2026	64.84	66.05	2.63%	67.3	64.26
Wed Aug 05 2026	65.37	64.36	-0.79%	66.19	64.01
Tue Aug 04 2026	66.51	64.87	-2.27%	67.01	64.34
Mon Aug 03 2026	65.05	66.38	2.33%	67.34	64.16