Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 67 | 66.62 | 1.96% | 69.78 | 66.1 |
| Mon May 25 2026 | 59.2 | 65.34 | 10.00% | 65.34 | 58 |
| Fri May 22 2026 | 57 | 59.4 | 3.92% | 61.06 | 56.09 |
| Thu May 21 2026 | 55.09 | 57.16 | 4.80% | 59.34 | 55.08 |
| Wed May 20 2026 | 54.72 | 54.54 | -0.33% | 56.7 | 53.31 |
| Tue May 19 2026 | 54.7 | 54.72 | 0.37% | 56.5 | 54.22 |
| Mon May 18 2026 | 56.27 | 54.52 | -3.08% | 56.75 | 52.59 |
| Fri May 15 2026 | 59.5 | 56.25 | -2.60% | 59.5 | 55.79 |
| Thu May 14 2026 | 60 | 57.75 | -3.15% | 60 | 56 |
| Wed May 13 2026 | 55.09 | 59.63 | 9.98% | 59.63 | 55.09 |
Paramount Communications Associated Pages
