Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 71.4 | 71.07 | -0.07% | 74.34 | 70.2 |
| Fri Jul 03 2026 | 72.01 | 71.12 | -1.04% | 72.3 | 70.19 |
| Thu Jul 02 2026 | 75 | 71.87 | -3.04% | 75.69 | 70.69 |
| Wed Jul 01 2026 | 69.08 | 74.12 | 7.40% | 74.73 | 68.51 |
| Tue Jun 30 2026 | 68.18 | 69.01 | 1.78% | 69.5 | 67.81 |
| Mon Jun 29 2026 | 70 | 67.8 | -3.60% | 70 | 67.11 |
| Thu Jun 25 2026 | 71.4 | 70.33 | 0.47% | 73.4 | 69.62 |
| Wed Jun 24 2026 | 68.08 | 70 | 2.74% | 71.4 | 66.3 |
| Tue Jun 23 2026 | 70.94 | 68.13 | -3.72% | 70.94 | 65.52 |
| Mon Jun 22 2026 | 74.59 | 70.76 | -3.13% | 74.8 | 70.23 |
Paramount Communications Associated Pages
Invest in PARACABLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade