Paramount Communications share price history
PARACABLES
35.99
0.88 (2.51%)Last updated on 9 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 34.62 | 35.99 | 2.51% | 36.3 | 33.96 |
| Mon Dec 08 2025 | 36.9 | 35.11 | -3.14% | 37 | 34.56 |
| Fri Dec 05 2025 | 37.47 | 36.25 | -3.26% | 37.47 | 36 |
| Thu Dec 04 2025 | 38.5 | 37.47 | -1.73% | 38.79 | 37.02 |
| Wed Dec 03 2025 | 38.4 | 38.13 | -0.94% | 38.88 | 37.93 |
| Tue Dec 02 2025 | 39.41 | 38.49 | -2.93% | 39.52 | 38.25 |
| Mon Dec 01 2025 | 39.47 | 39.65 | 0.56% | 39.95 | 38.9 |
| Fri Nov 28 2025 | 40.11 | 39.43 | -1.79% | 40.54 | 39.11 |
| Thu Nov 27 2025 | 39.65 | 40.15 | 1.26% | 40.27 | 39.65 |
| Wed Nov 26 2025 | 40.84 | 39.65 | 1.02% | 40.84 | 39.5 |