Paramount Communications share price history
PARACABLES
48.8
0.67 (1.39%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 48.23 | 48.8 | 1.39% | 49 | 47.91 |
| Mon Sep 15 2025 | 47.47 | 48.13 | 2.01% | 49.2 | 47.25 |
| Fri Sep 12 2025 | 47.54 | 47.18 | -0.23% | 48.13 | 46.81 |
| Thu Sep 11 2025 | 47.29 | 47.29 | 0.15% | 47.93 | 46.68 |
| Wed Sep 10 2025 | 46.2 | 47.22 | 2.45% | 47.4 | 46.2 |
| Tue Sep 09 2025 | 47.09 | 46.09 | -1.64% | 47.29 | 45.95 |
| Mon Sep 08 2025 | 46.9 | 46.86 | 0.26% | 47.43 | 46.56 |
| Fri Sep 05 2025 | 46.75 | 46.74 | 0.19% | 47.29 | 46.18 |
| Thu Sep 04 2025 | 47.47 | 46.65 | -0.60% | 47.65 | 46.5 |
| Wed Sep 03 2025 | 47.5 | 46.93 | -0.23% | 47.5 | 46.2 |