Paramount Communications share price history
PARACABLES
46.3
0.95 (-2.01%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 47.4 | 46.3 | -2.01% | 47.63 | 46.02 |
| Mon Aug 25 2025 | 48.75 | 47.25 | -2.76% | 48.99 | 47 |
| Fri Aug 22 2025 | 49.2 | 48.59 | -0.88% | 49.22 | 48.15 |
| Thu Aug 21 2025 | 48.2 | 49.02 | 2.23% | 50.36 | 48.2 |
| Wed Aug 20 2025 | 47.88 | 47.95 | 0.63% | 49.2 | 47.45 |
| Tue Aug 19 2025 | 47.88 | 47.65 | -0.48% | 48.24 | 46.97 |
| Mon Aug 18 2025 | 47.99 | 47.88 | 0.91% | 48.61 | 47.54 |
| Thu Aug 14 2025 | 51.04 | 47.45 | -7.86% | 51.7 | 47.04 |
| Wed Aug 13 2025 | 51.65 | 51.5 | -0.69% | 52.43 | 51.2 |
| Tue Aug 12 2025 | 51.59 | 51.86 | -0.58% | 52.65 | 51.29 |