Paramount Communications share price history
PARACABLES
43.81
0.63 (1.46%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 43.95 | 43.81 | 1.46% | 44.14 | 43.65 |
| Tue Oct 28 2025 | 43.99 | 43.18 | -1.84% | 44.56 | 43 |
| Mon Oct 27 2025 | 44.22 | 43.99 | -0.02% | 44.72 | 43.65 |
| Fri Oct 24 2025 | 44 | 44 | -1.76% | 44.56 | 43.59 |
| Thu Oct 23 2025 | 43.77 | 44.79 | 4.24% | 45.45 | 43.18 |
| Tue Oct 21 2025 | 43 | 42.97 | 1.13% | 43.09 | 42.43 |
| Mon Oct 20 2025 | 42.81 | 42.49 | -0.98% | 43.16 | 41.97 |
| Fri Oct 17 2025 | 43.2 | 42.91 | -0.56% | 43.63 | 42.56 |
| Thu Oct 16 2025 | 43.77 | 43.15 | -0.85% | 44.2 | 43.09 |
| Wed Oct 15 2025 | 43.18 | 43.52 | 0.83% | 43.81 | 43.02 |