Paramount Communications share price history
PARACABLES
32.57
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 32.09 | 32.56 | 1.91% | 32.93 | 31.79 |
| Wed Jan 21 2026 | 33.2 | 31.95 | -2.29% | 33.2 | 31.4 |
| Tue Jan 20 2026 | 34.47 | 32.7 | -4.69% | 34.9 | 32.08 |
| Mon Jan 19 2026 | 34.86 | 34.31 | -1.58% | 35.5 | 34.25 |
| Fri Jan 16 2026 | 34.88 | 34.86 | -0.31% | 35.43 | 34.7 |
| Wed Jan 14 2026 | 35.5 | 34.97 | -0.77% | 35.79 | 34.75 |
| Tue Jan 13 2026 | 35.22 | 35.24 | 0.23% | 35.88 | 34.86 |
| Mon Jan 12 2026 | 35.93 | 35.16 | -2.14% | 36.18 | 34.52 |
| Fri Jan 09 2026 | 36.5 | 35.93 | -2.04% | 37 | 35.34 |
| Thu Jan 08 2026 | 38.2 | 36.68 | -3.75% | 38.2 | 36.5 |
