Paramount Communications share price history
PARACABLES
40.53
0.21 (0.52%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 40.31 | 40.53 | 0.55% | 40.84 | 39.86 |
| Tue Nov 18 2025 | 40.75 | 40.31 | -1.01% | 42.77 | 39.95 |
| Mon Nov 17 2025 | 40 | 40.72 | 2.52% | 41.7 | 39.79 |
| Fri Nov 14 2025 | 40.09 | 39.72 | -3.26% | 41.83 | 39.29 |
| Thu Nov 13 2025 | 41.99 | 41.06 | -1.91% | 42.22 | 40.65 |
| Wed Nov 12 2025 | 40.77 | 41.86 | 3.21% | 42.04 | 40.77 |
| Tue Nov 11 2025 | 40 | 40.56 | 1.65% | 40.88 | 39.5 |
| Mon Nov 10 2025 | 41.99 | 39.9 | -4.32% | 42.2 | 39.7 |
| Fri Nov 07 2025 | 41.97 | 41.7 | -0.69% | 41.97 | 41.27 |
| Thu Nov 06 2025 | 42.93 | 41.99 | -2.08% | 43.18 | 41.9 |