Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 43.42 | 45.22 | 4.97% | 45.77 | 42.35 |
| Tue May 05 2026 | 40.59 | 43.08 | 7.06% | 44.43 | 39.68 |
| Mon May 04 2026 | 39.59 | 40.24 | 2.05% | 40.88 | 39.16 |
| Thu Apr 30 2026 | 39.36 | 39.43 | 0.13% | 40.27 | 38.65 |
| Wed Apr 29 2026 | 39.34 | 39.38 | 0.64% | 41.2 | 39 |
| Tue Apr 28 2026 | 40.43 | 39.13 | -2.83% | 40.59 | 38.81 |
| Mon Apr 27 2026 | 36.9 | 40.27 | 9.58% | 41.38 | 36.9 |
| Fri Apr 24 2026 | 38.63 | 36.75 | -3.44% | 38.63 | 36.29 |
| Thu Apr 23 2026 | 38.22 | 38.06 | -0.42% | 38.84 | 37.79 |
| Wed Apr 22 2026 | 38.54 | 38.22 | 0.29% | 39.22 | 37.97 |
Paramount Communications Associated Pages
