Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 33.5 | 32.71 | -2.53% | 33.98 | 32.11 |
| Thu Mar 05 2026 | 33.29 | 33.56 | 0.81% | 34.24 | 32.83 |
| Wed Mar 04 2026 | 33.97 | 33.29 | -2.52% | 34 | 32.5 |
| Mon Mar 02 2026 | 33.61 | 34.15 | -1.98% | 34.7 | 33.09 |
| Fri Feb 27 2026 | 34.49 | 34.84 | 1.72% | 35.68 | 34.02 |
| Thu Feb 26 2026 | 34.4 | 34.25 | 0.82% | 34.77 | 33.79 |
| Wed Feb 25 2026 | 35.7 | 33.97 | -3.11% | 35.7 | 33.4 |
| Tue Feb 24 2026 | 36 | 35.06 | -2.77% | 36.13 | 34.5 |
| Mon Feb 23 2026 | 37 | 36.06 | -1.26% | 37.25 | 36 |
| Fri Feb 20 2026 | 36.06 | 36.52 | 1.22% | 37.33 | 35.75 |
Paramount Communications Associated Pages
