| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 52.55 | 52.21 | -0.84% | 53.31 | 52 |
| Thu Aug 07 2025 | 53.2 | 52.65 | -1.53% | 53.5 | 51.83 |
| Wed Aug 06 2025 | 54 | 53.47 | -0.56% | 55.2 | 52.7 |
| Tue Aug 05 2025 | 55.06 | 53.77 | -1.86% | 55.81 | 53.59 |
| Mon Aug 04 2025 | 55.45 | 54.79 | -0.65% | 55.54 | 54.11 |
| Fri Aug 01 2025 | 56.09 | 55.15 | -1.31% | 56.79 | 55 |
| Thu Jul 31 2025 | 56.15 | 55.88 | -2.22% | 57.5 | 55.29 |
| Wed Jul 30 2025 | 57.88 | 57.15 | -0.95% | 57.99 | 57 |
| Tue Jul 29 2025 | 56.7 | 57.7 | 2.34% | 58 | 56 |
| Mon Jul 28 2025 | 57.84 | 56.38 | -2.94% | 57.99 | 55.79 |