Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 65.4 | 64.06 | -0.09% | 66.4 | 63.52 |
| Fri Jun 12 2026 | 62.75 | 64.12 | 5.39% | 64.9 | 62.5 |
| Thu Jun 11 2026 | 62.56 | 60.84 | -2.89% | 64.48 | 59.79 |
| Wed Jun 10 2026 | 67.25 | 62.65 | -6.14% | 67.51 | 62.11 |
| Tue Jun 09 2026 | 63.99 | 66.75 | 5.40% | 67.73 | 63.99 |
| Mon Jun 08 2026 | 66.8 | 63.33 | -5.91% | 67.13 | 62.84 |
| Fri Jun 05 2026 | 69.98 | 67.31 | -2.96% | 72.44 | 66.66 |
| Thu Jun 04 2026 | 64.58 | 69.36 | 7.95% | 70.66 | 64.34 |
| Wed Jun 03 2026 | 66 | 64.25 | -2.50% | 66.93 | 62.61 |
| Tue Jun 02 2026 | 60 | 65.9 | 8.82% | 66.59 | 57.81 |
Paramount Communications Associated Pages
Invest in PARACABLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade