Paramount Communications share price history

0.64 (-1.03%)

Paramount Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	60.7	61.64	-1.01%	62.27	59.5
Thu Jul 23 2026	63	62.27	-1.47%	63.81	61.79
Wed Jul 22 2026	65.94	63.2	-4.00%	65.94	62.9
Tue Jul 21 2026	64.25	65.83	1.53%	66.5	64.25
Mon Jul 20 2026	64	64.84	0.78%	65.4	63.02
Fri Jul 17 2026	66.01	64.34	-3.47%	66.3	64.01
Thu Jul 16 2026	66	66.65	2.05%	67.3	65.38
Wed Jul 15 2026	66.66	65.31	0.18%	67.5	64.94
Tue Jul 14 2026	65.77	65.19	-1.20%	66	64.84
Mon Jul 13 2026	66.55	65.98	-1.43%	66.69	65.38