Paramount Communications share price history
PARACABLES
40.4
0.25 (0.62%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 39.97 | 40.15 | 2.79% | 40.9 | 38.58 |
| Fri Dec 26 2025 | 38 | 39.06 | 3.31% | 42.43 | 37.86 |
| Wed Dec 24 2025 | 36.09 | 37.81 | 5.64% | 38.68 | 36.08 |
| Tue Dec 23 2025 | 35.2 | 35.79 | 2.08% | 36.09 | 35.02 |
| Mon Dec 22 2025 | 35.49 | 35.06 | -0.71% | 35.97 | 34.95 |
| Fri Dec 19 2025 | 34.59 | 35.31 | 1.88% | 35.41 | 34.5 |
| Thu Dec 18 2025 | 35.09 | 34.66 | -1.79% | 35.27 | 34.5 |
| Wed Dec 17 2025 | 36.2 | 35.29 | -1.97% | 36.29 | 35 |
| Tue Dec 16 2025 | 37 | 36 | -2.86% | 37 | 35.75 |
| Mon Dec 15 2025 | 36.79 | 37.06 | 0.30% | 37.4 | 35.29 |
