Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 38.4 | 40.4 | 5.13% | 41.39 | 38.01 |
| Thu Apr 16 2026 | 38.29 | 38.43 | 0.47% | 39.27 | 38 |
| Wed Apr 15 2026 | 37.54 | 38.25 | 3.27% | 38.65 | 36.95 |
| Mon Apr 13 2026 | 35.99 | 37.04 | 1.12% | 37.56 | 34.45 |
| Fri Apr 10 2026 | 36.29 | 36.63 | 0.99% | 37.74 | 36.24 |
| Thu Apr 09 2026 | 37.2 | 36.27 | -2.50% | 38 | 35.93 |
| Wed Apr 08 2026 | 34.2 | 37.2 | 11.58% | 38.4 | 34.2 |
| Tue Apr 07 2026 | 32.59 | 33.34 | 1.80% | 33.54 | 32.2 |
| Mon Apr 06 2026 | 32.93 | 32.75 | 0.65% | 33 | 31.79 |
| Thu Apr 02 2026 | 31 | 32.54 | 1.85% | 32.77 | 30.43 |
