Paramount Communications share price history
PARACABLES
44.44
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 44.2 | 44.43 | 0.52% | 44.9 | 43.81 |
| Mon Oct 06 2025 | 45.04 | 44.2 | -1.82% | 45.47 | 44 |
| Fri Oct 03 2025 | 45.04 | 45.02 | 0.47% | 45.75 | 44.06 |
| Wed Oct 01 2025 | 44.49 | 44.81 | 0.76% | 45.2 | 43.72 |
| Tue Sep 30 2025 | 45.2 | 44.47 | -0.25% | 45.2 | 44.09 |
| Mon Sep 29 2025 | 44.59 | 44.58 | 0.00% | 46.2 | 44.18 |
| Fri Sep 26 2025 | 45.5 | 44.58 | -2.02% | 46 | 44.31 |
| Thu Sep 25 2025 | 46.29 | 45.5 | -1.37% | 46.4 | 45.29 |
| Wed Sep 24 2025 | 47 | 46.13 | -1.98% | 47.06 | 46 |
| Tue Sep 23 2025 | 47.2 | 47.06 | -0.59% | 47.74 | 46.75 |