Paramount Communications share price history
PARACABLES
34.48
0.39 (-1.12%)Last updated on 19 Jan, 2026 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 34.87 | 34.48 | -1.09% | 35.5 | 34.29 |
| Fri Jan 16 2026 | 34.88 | 34.86 | -0.31% | 35.43 | 34.7 |
| Wed Jan 14 2026 | 35.5 | 34.97 | -0.77% | 35.79 | 34.75 |
| Tue Jan 13 2026 | 35.22 | 35.24 | 0.23% | 35.88 | 34.86 |
| Mon Jan 12 2026 | 35.93 | 35.16 | -2.14% | 36.18 | 34.52 |
| Fri Jan 09 2026 | 36.5 | 35.93 | -2.04% | 37 | 35.34 |
| Thu Jan 08 2026 | 38.2 | 36.68 | -3.75% | 38.2 | 36.5 |
| Wed Jan 07 2026 | 38.27 | 38.11 | -0.99% | 38.52 | 37.9 |
| Tue Jan 06 2026 | 38.04 | 38.49 | 0.47% | 39.16 | 37.9 |
| Mon Jan 05 2026 | 39.2 | 38.31 | -2.77% | 39.79 | 38.04 |
