| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60.28 | 60.55 | 0.46% | 61.4 | 59.82 |
| Tue Jul 15 2025 | 60.18 | 60.27 | 0.45% | 61.38 | 60 |
| Mon Jul 14 2025 | 59.79 | 60 | 0.00% | 60.74 | 59.2 |
| Fri Jul 11 2025 | 60.88 | 60 | -1.41% | 61.88 | 59.75 |
| Thu Jul 10 2025 | 58.84 | 60.86 | 3.49% | 61.29 | 58.75 |
| Wed Jul 09 2025 | 58.59 | 58.81 | 0.26% | 59.65 | 58.11 |
| Tue Jul 08 2025 | 58 | 58.66 | 0.76% | 58.88 | 57.54 |
| Mon Jul 07 2025 | 59.25 | 58.22 | -1.39% | 60.34 | 58 |
| Fri Jul 04 2025 | 59.34 | 59.04 | -0.24% | 59.54 | 58.11 |
| Thu Jul 03 2025 | 59.84 | 59.18 | -0.87% | 60.22 | 58.81 |