Paramount Communications share price history
PARACABLES
35.7
1.19 (-3.23%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 36.05 | 35.7 | -3.20% | 36.71 | 35.6 |
| Thu Feb 12 2026 | 39.31 | 36.88 | -5.87% | 39.31 | 36.65 |
| Wed Feb 11 2026 | 39.9 | 39.18 | -0.79% | 39.9 | 38.52 |
| Tue Feb 10 2026 | 39 | 39.49 | 2.65% | 40.4 | 38.75 |
| Mon Feb 09 2026 | 38.79 | 38.47 | 0.10% | 39.97 | 38.25 |
| Fri Feb 06 2026 | 39 | 38.43 | -1.74% | 39.25 | 37.59 |
| Thu Feb 05 2026 | 39.34 | 39.11 | -0.91% | 39.65 | 38.29 |
| Wed Feb 04 2026 | 39.24 | 39.47 | 0.59% | 41.4 | 38.06 |
| Tue Feb 03 2026 | 37.9 | 39.24 | 20.00% | 39.24 | 37 |
| Mon Feb 02 2026 | 32.15 | 32.7 | 0.28% | 33.49 | 31.5 |
